HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ 브라질 →
87.30
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 72.00 72.00 71.88 71.95 0.2K
10:05 71.98 71.98 71.68 71.68 0.0K
10:10 71.97 71.98 71.69 71.98 0.0K
10:15 71.94 71.97 71.94 71.97 0.0K
10:20 71.98 71.98 71.79 71.80 0.0K
10:25 71.84 71.85 71.84 71.85 0.0K
10:30 71.70 71.70 71.67 71.67 0.0K
10:35 71.67 71.69 71.67 71.69 0.0K
10:40 71.69 71.80 71.64 71.74 0.1K
10:45 71.70 71.85 71.70 71.70 0.1K
10:50 71.73 71.84 71.73 71.73 0.0K
10:55 71.73 71.85 71.73 71.75 0.0K
11:00 71.76 71.85 71.76 71.82 0.0K
11:05 71.76 71.76 71.62 71.68 0.1K
11:10 71.69 71.85 71.69 71.85 0.1K
11:15 71.77 71.77 71.72 71.72 0.0K
11:20 71.71 71.84 71.71 71.73 0.0K
11:25 71.85 71.85 71.72 71.72 0.0K
11:30 71.71 71.72 71.70 71.72 0.0K
11:35 71.77 71.84 71.74 71.74 0.0K
11:40 71.76 71.84 71.72 71.84 0.0K
11:45 71.84 71.85 71.83 71.83 0.0K
11:50 71.83 71.98 71.83 71.98 0.0K
11:55 71.99 71.99 71.83 71.83 0.0K
12:00 71.83 71.90 71.83 71.87 0.0K
12:05 71.96 71.99 71.89 71.99 0.0K
12:10 71.91 71.99 71.90 71.94 0.1K
12:15 71.94 71.99 71.94 71.95 0.0K
12:20 71.95 72.00 71.95 71.96 0.1K
12:25 72.00 72.00 71.98 72.00 0.1K
12:30 72.00 72.00 71.99 72.00 0.0K
12:35 72.00 72.00 71.98 71.98 0.1K
12:40 71.99 72.00 71.99 71.99 0.0K
12:45 72.00 72.00 71.98 71.99 0.2K
12:50 71.99 72.00 71.99 71.99 0.2K
12:55 72.00 72.00 71.99 72.00 0.1K
13:00 71.99 72.00 71.99 72.00 0.0K
13:05 71.99 72.00 71.99 71.99 0.0K
13:10 71.99 72.00 71.98 72.00 0.1K
13:15 72.00 72.00 71.99 72.00 0.0K
13:20 71.98 72.00 71.98 71.98 0.0K
13:25 71.98 72.00 71.98 71.98 0.0K
13:30 71.98 72.00 71.98 72.00 0.0K
13:35 71.99 71.99 71.96 71.96 0.0K
13:40 71.96 72.00 71.95 72.00 0.1K
13:45 72.00 72.00 71.97 72.00 0.0K
13:50 71.98 71.98 71.96 71.96 0.0K
13:55 71.96 72.00 71.95 72.00 0.1K
14:00 71.99 72.00 71.96 71.96 0.7K
14:05 71.96 71.99 71.96 71.99 0.0K
14:10 72.00 72.00 71.99 71.99 0.0K
14:15 71.98 71.98 71.96 71.97 0.0K
14:20 71.98 71.98 71.97 71.98 0.0K
14:25 71.98 71.99 71.97 71.99 0.0K
14:30 71.98 71.99 71.98 71.99 0.0K
14:35 71.99 72.00 71.99 72.00 0.5K
14:40 72.00 72.00 71.98 72.00 0.0K
14:45 72.00 72.00 71.99 71.99 0.1K
14:50 72.00 72.00 71.98 72.00 0.1K
14:55 71.98 71.98 71.98 71.98 0.0K
15:00 71.99 72.00 71.98 71.98 0.1K
15:05 71.98 72.00 71.98 71.98 0.0K
15:10 71.98 71.98 71.97 71.98 0.0K
15:15 71.99 72.00 71.96 71.97 0.1K
15:20 71.97 72.30 71.97 72.29 0.3K
15:25 72.29 72.29 71.98 71.98 0.3K
15:30 71.99 72.00 71.97 71.97 0.1K
15:35 71.97 71.98 71.95 71.98 0.1K
15:40 71.98 71.99 71.94 71.98 0.0K
15:45 71.99 71.99 71.95 71.99 0.1K
15:50 71.99 71.99 71.98 71.98 0.0K
15:55 71.98 72.00 71.98 72.00 0.5K
16:00 72.00 72.00 72.00 72.00 0.0K
16:05 72.00 72.00 71.99 72.00 0.0K
16:10 72.00 72.00 72.00 72.00 0.0K
16:15 72.00 72.00 71.99 71.99 0.2K
16:20 71.99 71.99 71.99 71.99 0.0K
16:25 71.99 72.00 71.99 72.00 0.1K
16:30 71.99 71.99 71.99 71.99 0.0K
16:35 71.99 72.00 71.99 72.00 0.2K
16:40 72.00 72.00 71.98 72.00 0.1K
16:45 72.00 72.00 71.97 71.97 0.2K
16:50 71.99 71.99 71.99 71.99 0.1K
16:55 71.99 72.00 71.96 72.00 0.3K
17:00 72.00 72.00 72.00 72.00 0.0K
17:05 72.00 72.00 71.96 71.96 0.0K
17:10 72.00 72.00 72.00 72.00 0.0K
17:15 72.00 72.00 72.00 72.00 0.1K
17:20 72.00 72.00 72.00 72.00 0.1K
17:25 72.00 72.00 72.00 72.00 0.0K
17:30 71.99 72.00 71.99 72.00 0.3K
17:35 72.00 72.00 72.00 72.00 0.0K
17:40 72.00 72.00 72.00 72.00 0.1K
17:45 72.00 72.00 72.00 72.00 0.1K
17:50 71.95 71.95 71.94 71.95 0.0K
17:55 71.95 71.95 71.95 71.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음