HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ 브라질 →
87.30
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 72.60 73.37 72.06 72.06 0.1K
10:05 72.05 73.05 71.95 72.00 0.3K
10:10 72.89 72.89 72.00 72.43 0.0K
10:15 72.00 72.44 71.99 71.99 0.1K
10:20 72.46 72.49 72.03 72.31 0.3K
10:25 72.30 72.30 72.02 72.11 0.1K
10:30 72.42 72.42 72.07 72.07 0.1K
10:35 72.18 72.18 72.06 72.12 0.0K
10:40 72.12 72.12 72.05 72.05 0.1K
10:45 72.12 72.12 72.05 72.06 0.1K
10:50 72.05 72.06 72.03 72.03 0.1K
10:55 72.02 72.11 72.01 72.02 0.0K
11:00 72.01 72.07 72.00 72.00 0.0K
11:05 72.00 72.00 72.00 72.00 0.0K
11:10 72.00 72.06 72.00 72.02 0.0K
11:15 72.07 72.19 72.07 72.08 0.1K
11:20 72.18 72.23 72.05 72.12 0.1K
11:25 72.07 72.22 72.05 72.09 0.1K
11:30 72.02 72.02 72.00 72.01 0.0K
11:35 72.13 72.13 72.00 72.00 0.1K
11:40 72.00 72.03 72.00 72.02 0.0K
11:45 72.06 72.23 72.02 72.23 0.1K
11:50 72.09 72.21 72.07 72.21 0.0K
11:55 72.10 72.13 72.08 72.13 0.1K
12:00 72.09 72.15 72.09 72.09 0.0K
12:05 72.06 72.15 72.06 72.15 0.0K
12:10 72.23 72.23 72.20 72.20 0.0K
12:15 72.20 72.20 72.06 72.06 0.0K
12:20 72.18 72.18 72.18 72.18 0.0K
12:25 72.20 72.20 72.20 72.20 0.0K
12:30 72.20 72.20 72.20 72.20 0.0K
12:35 72.18 72.18 72.18 72.18 0.0K
12:40 72.19 72.19 72.19 72.19 0.2K
12:45 72.20 72.20 72.20 72.20 0.0K
12:50 72.19 72.20 72.19 72.20 0.0K
12:55 72.20 72.20 72.18 72.18 0.0K
13:00 72.18 72.18 72.18 72.18 0.0K
13:05 72.18 72.18 72.16 72.18 0.0K
13:10 72.18 72.18 72.18 72.18 0.0K
13:15 72.20 72.20 72.20 72.20 0.0K
13:20 72.18 72.20 72.16 72.20 0.1K
13:25 72.20 72.20 72.20 72.20 0.0K
13:30 72.20 72.20 72.20 72.20 0.0K
13:35 72.10 72.15 72.00 72.10 0.5K
13:40 72.01 72.08 72.00 72.08 0.0K
13:45 72.00 72.07 72.00 72.01 0.1K
13:50 72.02 72.13 72.01 72.12 0.1K
13:55 72.12 72.13 72.12 72.12 0.0K
14:00 72.03 72.12 72.01 72.01 0.0K
14:05 72.02 72.02 72.01 72.01 0.0K
14:10 72.01 72.21 72.01 72.01 0.1K
14:15 72.01 72.01 72.00 72.00 0.2K
14:20 72.00 72.07 72.00 72.02 0.0K
14:25 72.02 72.07 72.02 72.02 0.0K
14:30 72.02 72.08 72.02 72.02 0.0K
14:35 72.02 72.02 72.00 72.00 0.1K
14:40 72.00 72.17 72.00 72.00 0.1K
14:45 72.00 72.06 72.00 72.00 0.0K
14:50 72.04 72.47 72.00 72.47 0.2K
14:55 72.07 72.36 72.03 72.04 0.0K
15:00 72.03 72.47 72.03 72.03 0.1K
15:05 72.28 72.45 72.04 72.41 0.1K
15:10 72.05 72.18 72.04 72.04 0.0K
15:15 72.27 72.47 72.05 72.05 0.1K
15:20 72.04 72.29 72.04 72.06 0.0K
15:25 72.06 72.21 72.06 72.06 0.0K
15:30 72.06 72.25 72.06 72.07 0.2K
15:35 72.06 72.25 72.06 72.06 0.0K
15:40 72.06 72.23 72.06 72.06 0.0K
15:45 72.06 72.15 72.06 72.06 0.0K
15:50 72.07 72.23 72.07 72.07 0.0K
15:55 72.07 72.23 72.07 72.09 0.1K
16:00 72.08 72.23 72.07 72.07 0.1K
16:05 72.07 72.16 72.06 72.06 0.0K
16:10 72.06 72.22 72.06 72.10 0.1K
16:15 72.10 72.25 72.10 72.10 0.1K
16:20 72.10 72.24 72.08 72.24 0.0K
16:25 72.08 72.16 72.00 72.00 1.0K
16:30 72.17 72.17 72.01 72.13 0.1K
16:35 72.14 72.14 72.03 72.13 0.0K
16:40 72.13 72.14 72.04 72.04 0.0K
16:45 72.08 72.15 72.08 72.15 0.0K
16:50 72.24 72.24 72.23 72.24 0.0K
16:55 72.24 72.24 72.24 72.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음