HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ 브라질 →
87.10
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 72.24 73.38 72.24 73.38 0.3K
10:05 73.10 73.10 72.29 73.09 0.1K
10:10 72.90 73.09 72.35 73.03 0.1K
10:15 73.00 73.00 72.50 72.51 0.7K
10:20 72.87 72.87 72.79 72.80 0.0K
10:25 72.78 72.78 72.62 72.76 0.0K
10:30 72.76 72.79 72.62 72.74 0.0K
10:35 72.74 72.74 72.74 72.74 0.1K
10:40 72.77 72.77 72.76 72.76 0.0K
10:45 72.76 72.76 72.76 72.76 0.0K
10:50 72.65 72.66 72.65 72.65 0.0K
10:55 72.75 72.75 72.60 72.60 0.1K
11:00 72.60 72.60 72.60 72.60 0.0K
11:05 72.37 72.56 72.37 72.40 0.1K
11:10 72.40 72.40 72.37 72.37 0.0K
11:15 72.40 72.40 72.40 72.40 0.1K
11:20 72.37 72.37 72.24 72.35 0.2K
11:25 72.35 72.35 72.35 72.35 0.0K
11:30 72.30 72.35 72.30 72.35 0.1K
11:35 72.35 72.36 72.35 72.36 0.0K
11:40 72.36 72.45 72.36 72.45 0.5K
11:50 72.60 72.75 72.60 72.69 0.1K
11:55 72.69 72.69 72.69 72.69 0.0K
12:00 72.69 72.69 72.69 72.69 0.1K
12:05 72.69 72.69 72.57 72.68 0.0K
12:10 72.68 72.68 72.50 72.50 0.0K
12:15 72.58 72.59 72.54 72.59 0.0K
12:20 72.59 72.59 72.59 72.59 0.0K
12:25 72.59 72.59 72.47 72.47 0.1K
12:30 72.50 72.55 72.50 72.55 0.0K
12:35 72.55 72.55 72.55 72.55 0.0K
12:40 72.54 72.54 72.54 72.54 0.0K
12:45 72.52 72.52 72.52 72.52 0.0K
12:50 72.46 72.54 72.41 72.54 0.1K
12:55 72.54 72.54 72.54 72.54 0.0K
13:00 72.54 72.54 72.47 72.47 0.0K
13:05 72.47 72.47 72.47 72.47 0.0K
13:10 72.53 72.54 72.53 72.54 0.0K
13:15 72.54 72.54 72.54 72.54 0.0K
13:20 72.54 72.54 72.54 72.54 0.0K
13:25 72.54 72.54 72.54 72.54 0.0K
13:30 72.54 72.54 72.54 72.54 0.0K
13:35 72.48 72.48 72.47 72.47 0.0K
13:40 72.47 72.47 72.46 72.46 0.0K
13:45 72.47 72.47 72.40 72.47 0.0K
13:50 72.47 72.47 72.47 72.47 0.0K
13:55 72.47 72.47 72.47 72.47 0.0K
14:00 72.47 72.47 72.47 72.47 0.0K
14:05 72.47 72.47 72.40 72.40 0.1K
14:10 72.46 72.46 72.46 72.46 0.0K
14:15 72.46 72.46 72.46 72.46 0.0K
14:20 72.46 72.46 72.46 72.46 0.0K
14:25 72.46 72.46 72.46 72.46 0.0K
14:30 72.46 72.46 72.46 72.46 0.0K
14:35 72.40 72.40 72.35 72.35 0.0K
14:40 72.40 72.40 72.40 72.40 0.0K
14:45 72.40 72.40 72.40 72.40 0.0K
14:50 72.35 72.40 72.35 72.40 0.0K
14:55 72.40 72.40 72.40 72.40 0.0K
15:00 72.40 72.40 72.40 72.40 0.0K
15:05 72.29 72.40 72.29 72.40 0.0K
15:10 72.29 72.39 72.29 72.39 0.1K
15:15 72.39 72.40 72.28 72.28 0.1K
15:20 72.39 72.39 72.39 72.39 0.0K
15:25 72.39 72.39 72.30 72.39 0.1K
15:30 72.29 72.29 72.29 72.29 0.0K
15:35 72.39 72.40 72.39 72.39 0.0K
15:40 72.40 72.40 72.40 72.40 0.0K
15:45 72.40 72.40 72.40 72.40 0.0K
15:55 72.40 72.40 72.31 72.31 0.0K
16:00 72.39 72.40 72.39 72.40 0.0K
16:05 72.40 72.40 72.40 72.40 0.0K
16:10 72.40 72.40 72.40 72.40 0.1K
16:20 72.47 72.48 72.47 72.47 0.0K
16:25 72.47 72.47 72.46 72.46 0.0K
16:30 72.42 72.46 72.42 72.46 0.0K
16:35 72.46 72.50 72.46 72.50 0.1K
16:50 72.50 72.58 72.46 72.46 0.2K
16:55 72.47 72.47 72.47 72.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음