HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ 브라질 →
87.10
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 72.30 72.44 72.30 72.44 0.2K
10:05 72.44 72.44 72.44 72.44 0.0K
10:10 72.44 72.44 72.25 72.43 0.0K
10:15 72.43 72.44 72.28 72.44 0.0K
10:20 72.44 72.44 72.44 72.44 0.0K
10:25 72.45 72.65 72.45 72.65 0.3K
10:30 72.65 72.82 72.46 72.75 0.2K
10:35 72.81 72.81 72.81 72.81 0.0K
10:40 72.51 72.82 72.51 72.82 0.0K
10:45 72.51 72.78 72.51 72.78 0.0K
10:50 72.78 72.78 72.78 72.78 0.0K
10:55 72.76 72.76 72.75 72.75 0.0K
11:00 72.75 72.75 72.75 72.75 0.0K
11:05 72.74 72.74 72.70 72.70 0.0K
11:10 72.69 72.69 72.69 72.69 0.0K
11:15 72.60 72.64 72.60 72.64 0.0K
11:20 72.63 72.63 72.60 72.60 0.0K
11:25 72.60 72.60 72.60 72.60 0.1K
11:30 72.60 72.60 72.58 72.58 0.0K
11:35 72.58 72.58 72.58 72.58 0.0K
11:40 72.56 72.56 72.55 72.55 0.0K
11:45 72.53 72.55 72.53 72.55 0.0K
11:50 72.53 72.64 72.53 72.64 0.3K
11:55 72.65 72.65 72.64 72.64 0.0K
12:00 72.64 72.65 72.63 72.64 0.1K
12:05 72.63 72.63 72.63 72.63 0.0K
12:10 72.60 72.63 72.60 72.63 0.0K
12:15 72.62 72.62 72.62 72.62 0.0K
12:20 72.60 72.60 72.59 72.59 0.0K
12:25 72.61 72.61 72.60 72.60 0.0K
12:30 72.59 72.62 72.59 72.62 0.0K
12:35 72.55 72.62 72.55 72.62 0.0K
12:40 72.62 72.62 72.56 72.62 0.0K
12:45 72.62 72.62 72.62 72.62 0.0K
12:55 72.63 72.63 72.62 72.62 0.1K
13:00 72.63 72.64 72.63 72.64 0.1K
13:05 72.65 72.65 72.58 72.58 0.0K
13:10 72.58 72.58 72.58 72.58 0.0K
13:20 72.60 72.65 72.60 72.64 0.2K
13:25 72.65 72.67 72.65 72.67 0.5K
13:30 72.69 72.69 72.69 72.69 0.0K
13:35 72.70 72.70 72.69 72.69 0.0K
13:40 72.69 72.69 72.69 72.69 0.1K
13:45 72.68 72.68 72.68 72.68 0.0K
13:50 72.69 72.70 72.69 72.70 0.0K
13:55 72.70 72.72 72.70 72.72 0.0K
14:00 72.72 72.73 72.70 72.73 0.0K
14:05 72.80 72.95 72.80 72.85 0.1K
14:10 72.71 72.71 72.71 72.71 0.0K
14:15 72.85 72.97 72.73 72.73 0.1K
14:25 72.93 72.94 72.93 72.94 0.0K
14:30 72.94 72.94 72.94 72.94 0.0K
14:35 72.91 72.91 72.91 72.91 0.0K
14:40 72.94 72.94 72.94 72.94 0.0K
14:45 73.00 73.00 72.96 73.00 0.0K
14:50 73.00 73.00 72.95 72.95 0.0K
14:55 72.94 72.95 72.74 72.95 0.3K
15:00 73.00 73.00 73.00 73.00 0.0K
15:10 73.09 73.09 73.00 73.00 0.0K
15:15 73.00 73.00 73.00 73.00 0.0K
15:25 72.77 73.00 72.77 73.00 0.0K
15:35 72.98 72.99 72.98 72.99 0.1K
15:40 72.99 72.99 72.99 72.99 0.0K
15:45 72.99 73.00 72.99 73.00 0.1K
15:50 73.09 73.09 73.09 73.09 0.0K
15:55 73.08 73.08 72.98 72.98 0.0K
16:00 73.09 73.10 73.09 73.10 0.2K
16:05 73.10 73.29 73.10 73.29 0.2K
16:10 73.29 73.77 73.29 73.34 0.2K
16:15 73.82 74.30 73.74 73.74 0.7K
16:20 73.80 74.28 73.64 74.09 0.8K
16:25 74.01 74.26 74.01 74.11 0.2K
16:30 74.11 74.17 73.87 74.00 0.2K
16:35 74.14 74.14 73.69 73.69 0.3K
16:40 73.98 73.98 73.98 73.98 0.2K
16:45 73.89 73.98 73.66 73.66 0.1K
16:50 73.95 73.95 73.95 73.95 0.0K
16:55 73.95 73.95 73.95 73.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음