HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ 브라질 →
87.10
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 73.80 73.94 73.80 73.94 0.2K
10:05 73.95 73.95 73.94 73.94 0.0K
10:10 73.89 73.89 73.89 73.89 0.0K
10:15 73.67 73.88 73.67 73.88 0.0K
10:20 73.82 73.82 73.82 73.82 0.0K
10:25 73.89 73.89 73.80 73.80 0.1K
10:30 73.87 73.89 73.87 73.89 0.0K
10:35 73.88 73.89 73.88 73.89 0.1K
10:40 73.78 73.78 73.77 73.77 0.0K
10:45 73.72 73.79 73.72 73.79 0.0K
10:50 73.72 73.72 73.72 73.72 0.0K
10:55 73.79 73.79 73.74 73.74 0.0K
11:00 73.90 73.90 73.89 73.90 0.1K
11:05 73.76 73.76 73.76 73.76 0.1K
11:10 73.89 73.89 73.89 73.89 0.0K
11:20 73.90 73.90 73.90 73.90 0.0K
11:25 73.90 73.90 73.90 73.90 0.0K
11:30 73.90 73.90 73.82 73.82 0.0K
11:35 73.89 73.89 73.89 73.89 0.0K
11:40 73.90 73.90 73.90 73.90 0.0K
11:45 73.90 73.90 73.90 73.90 0.0K
11:50 73.90 73.90 73.90 73.90 0.0K
11:55 73.90 73.90 73.90 73.90 0.0K
12:00 73.90 73.90 73.85 73.85 0.1K
12:05 73.81 73.81 73.80 73.81 0.0K
12:10 73.81 73.90 73.81 73.90 0.1K
12:20 73.90 73.90 73.90 73.90 0.0K
12:25 73.90 73.90 73.90 73.90 0.0K
12:30 73.89 73.95 73.84 73.95 0.0K
12:35 73.90 73.90 73.90 73.90 0.0K
12:40 73.95 73.95 73.95 73.95 0.0K
12:45 73.95 74.96 73.95 74.46 0.7K
12:50 74.46 74.46 74.44 74.45 0.0K
12:55 74.46 74.46 74.22 74.22 0.0K
13:05 74.20 74.20 74.00 74.00 0.0K
13:10 73.99 74.23 73.99 74.23 0.1K
13:15 74.24 74.25 74.24 74.25 0.0K
13:20 74.25 74.26 73.92 74.25 0.2K
13:25 74.25 75.28 74.25 75.25 0.8K
13:30 75.19 75.96 75.17 75.44 0.5K
13:35 75.44 75.44 74.43 74.94 0.6K
13:40 74.91 74.91 74.91 74.91 0.0K
13:45 74.92 74.92 74.90 74.92 0.0K
13:50 74.92 74.94 74.92 74.94 0.0K
13:55 74.90 74.90 74.85 74.85 0.1K
14:00 74.89 74.89 74.89 74.89 0.1K
14:10 74.89 74.89 74.89 74.89 0.0K
14:20 74.72 74.72 74.62 74.65 0.0K
14:25 74.65 74.65 74.65 74.65 0.1K
14:30 74.84 74.84 74.44 74.44 0.1K
14:40 74.50 74.50 74.50 74.50 0.1K
14:45 74.70 74.70 74.70 74.70 0.0K
14:50 74.70 74.70 74.70 74.70 0.0K
14:55 74.70 74.78 74.70 74.78 0.0K
15:00 74.70 74.70 74.69 74.69 0.0K
15:05 74.69 74.69 74.50 74.50 0.1K
15:10 74.51 74.67 74.50 74.67 0.1K
15:20 74.50 74.50 74.50 74.50 0.1K
15:25 74.73 74.75 74.73 74.75 0.0K
15:30 74.74 74.75 74.51 74.51 0.0K
15:40 74.51 74.51 74.51 74.51 0.0K
15:45 74.75 74.75 74.51 74.74 0.0K
15:50 74.74 74.74 74.64 74.64 0.0K
16:05 74.65 74.65 74.65 74.65 0.0K
16:10 74.73 74.73 74.64 74.64 0.0K
16:15 74.68 74.73 74.68 74.73 0.1K
16:25 74.74 74.74 74.74 74.74 0.0K
16:30 74.75 74.75 74.75 74.75 0.0K
16:35 74.75 74.75 74.73 74.73 0.0K
16:40 74.73 74.73 74.67 74.67 0.0K
16:45 74.67 74.67 74.67 74.67 0.0K
16:50 74.68 74.68 74.67 74.67 0.0K
16:55 74.67 74.67 74.67 74.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음