HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ 브라질 →
87.10
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 76.30 76.50 76.30 76.33 0.0K
10:05 76.50 76.50 76.33 76.41 0.0K
10:10 76.41 76.64 76.41 76.41 0.1K
10:15 76.48 76.48 76.30 76.30 0.1K
10:20 76.28 76.31 76.28 76.29 0.1K
10:25 76.29 76.29 76.27 76.28 0.2K
10:30 76.27 76.28 76.27 76.28 0.0K
10:35 76.29 76.29 75.75 75.75 0.3K
10:40 75.68 75.93 75.65 75.92 0.3K
10:45 75.96 76.29 75.82 76.27 0.1K
10:50 76.27 76.33 76.27 76.33 0.0K
10:55 76.35 76.54 76.34 76.54 0.0K
11:00 76.53 76.54 76.53 76.54 0.0K
11:05 76.53 76.53 76.47 76.47 0.0K
11:10 76.47 76.51 76.43 76.50 0.1K
11:15 76.50 76.50 76.37 76.49 0.0K
11:20 76.49 76.49 76.37 76.37 0.0K
11:25 76.31 76.37 76.30 76.37 0.0K
11:30 76.30 76.38 76.30 76.37 0.1K
11:35 76.37 76.53 76.37 76.40 0.1K
11:40 76.39 76.39 76.27 76.28 0.1K
11:45 76.27 76.41 76.27 76.27 0.1K
11:50 76.27 76.40 76.27 76.40 0.1K
11:55 76.41 76.41 76.27 76.27 0.1K
12:00 76.28 76.28 76.27 76.28 0.0K
12:05 76.27 76.28 76.27 76.27 0.1K
12:10 76.27 76.28 76.27 76.27 0.0K
12:15 76.27 76.27 76.27 76.27 0.0K
12:20 76.27 76.28 76.27 76.28 0.0K
12:25 76.28 76.28 76.27 76.27 0.0K
12:30 76.27 76.28 76.27 76.27 0.0K
12:35 76.27 76.28 76.27 76.28 0.0K
12:40 76.27 76.28 76.27 76.28 0.0K
12:45 76.27 76.28 76.27 76.27 0.0K
12:50 76.27 76.28 76.25 76.27 0.2K
12:55 76.26 76.26 76.24 76.25 0.0K
13:00 76.26 76.26 76.25 76.25 0.0K
13:05 76.25 76.26 76.25 76.26 0.0K
13:10 76.25 76.26 76.25 76.26 0.0K
13:15 76.26 76.26 76.26 76.26 0.0K
13:20 76.27 76.27 76.26 76.27 0.1K
13:25 76.27 76.27 76.26 76.27 0.0K
13:30 76.27 76.27 76.26 76.26 0.0K
13:35 76.26 76.27 76.26 76.26 0.0K
13:40 76.26 76.27 76.26 76.26 0.0K
13:45 76.26 76.28 76.26 76.28 0.0K
13:50 76.28 76.28 76.27 76.27 0.0K
13:55 76.27 76.30 76.27 76.30 0.1K
14:00 76.31 76.50 76.31 76.50 0.0K
14:05 76.42 76.42 76.42 76.42 0.0K
14:10 76.41 76.49 76.41 76.49 0.0K
14:15 76.49 76.50 76.40 76.40 0.1K
14:20 76.40 76.49 76.40 76.40 0.0K
14:25 76.40 76.50 76.37 76.49 0.0K
14:30 76.50 76.50 76.43 76.48 0.0K
14:35 76.42 76.49 76.42 76.49 0.0K
14:40 76.48 76.48 76.42 76.42 0.0K
14:45 76.49 76.49 76.41 76.41 0.0K
14:50 76.49 76.49 76.42 76.49 0.0K
14:55 76.42 76.46 76.42 76.43 0.0K
15:00 76.43 76.47 76.43 76.47 0.0K
15:05 76.46 76.47 76.43 76.43 0.0K
15:10 76.43 76.47 76.43 76.45 0.0K
15:15 76.46 76.46 76.43 76.43 0.1K
15:20 76.45 76.45 76.43 76.43 0.1K
15:25 76.43 76.46 76.43 76.46 0.0K
15:30 76.46 76.46 76.44 76.45 0.0K
15:35 76.46 76.46 76.45 76.45 0.0K
15:40 76.44 76.45 76.40 76.40 0.0K
15:45 76.44 76.44 76.38 76.44 0.0K
15:50 76.45 76.45 76.38 76.38 0.0K
15:55 76.38 76.42 76.38 76.38 0.0K
16:00 76.42 76.42 76.39 76.39 0.0K
16:05 76.39 76.44 76.38 76.44 0.0K
16:10 76.44 76.45 76.38 76.45 0.0K
16:15 76.46 76.46 76.45 76.45 0.0K
16:20 76.45 76.46 76.45 76.45 0.1K
16:25 76.46 76.46 76.45 76.46 0.0K
16:30 76.46 76.46 76.45 76.46 0.0K
16:35 76.45 76.46 76.45 76.45 0.0K
16:40 76.46 76.46 76.45 76.45 0.0K
16:45 76.46 76.46 76.37 76.37 0.0K
16:50 76.36 76.36 76.27 76.27 0.3K
16:55 76.37 76.37 76.37 76.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음