HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ 브라질 →
87.10
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 82.48 82.81 82.30 82.50 0.4K
10:05 82.34 83.93 82.34 83.88 0.1K
10:10 83.86 83.86 83.48 83.48 0.0K
10:15 83.48 83.48 83.37 83.47 0.0K
10:20 83.41 83.41 83.04 83.07 0.1K
10:25 83.07 83.07 83.02 83.02 0.0K
10:30 83.00 83.00 82.88 83.00 0.1K
10:35 83.00 83.00 82.90 82.97 0.1K
10:40 82.97 82.97 82.69 82.79 0.0K
10:45 82.86 82.94 82.86 82.94 0.0K
10:50 82.97 82.97 82.87 82.87 0.0K
10:55 82.68 82.85 82.68 82.75 0.0K
11:00 82.75 82.87 82.75 82.87 0.1K
11:05 82.80 82.80 82.80 82.80 0.0K
11:10 82.80 82.86 82.80 82.86 0.2K
11:15 82.80 82.80 82.80 82.80 0.1K
11:20 82.84 82.87 82.84 82.87 0.0K
11:25 82.85 82.88 82.85 82.85 0.1K
11:30 82.88 82.89 82.86 82.89 0.0K
11:35 82.97 82.97 82.88 82.88 0.0K
11:40 82.86 82.86 82.86 82.86 0.0K
11:45 82.86 82.86 82.86 82.86 0.1K
11:50 82.86 82.86 82.85 82.85 0.0K
11:55 82.86 82.97 82.86 82.97 0.0K
12:00 82.97 82.97 82.97 82.97 0.0K
12:05 82.99 83.03 82.99 83.03 0.0K
12:10 83.03 83.03 82.97 82.97 0.1K
12:15 82.97 83.02 82.97 82.99 0.0K
12:20 83.03 83.03 82.92 82.92 0.1K
12:25 82.92 82.92 82.90 82.90 0.0K
12:30 82.90 83.02 82.89 83.02 0.1K
12:35 83.00 83.03 83.00 83.01 0.1K
12:40 83.01 83.01 82.90 82.90 0.1K
12:45 82.88 83.01 82.88 83.00 0.1K
12:50 83.00 83.00 83.00 83.00 0.1K
12:55 83.01 83.01 83.01 83.01 0.0K
13:00 83.01 83.01 83.01 83.01 0.0K
13:05 83.01 83.01 83.01 83.01 0.0K
13:10 82.91 82.95 82.91 82.95 0.0K
13:15 82.95 82.95 82.95 82.95 0.0K
13:20 82.95 83.01 82.95 83.01 0.0K
13:25 83.01 83.01 82.90 83.00 0.0K
13:30 82.90 82.90 82.90 82.90 0.0K
13:35 83.00 83.01 82.90 82.90 0.0K
13:40 83.01 83.01 82.88 83.01 0.1K
13:45 83.00 83.00 82.89 82.90 0.0K
13:50 82.99 83.01 82.91 82.91 0.1K
13:55 82.90 82.90 82.88 82.88 0.1K
14:00 83.00 83.01 83.00 83.01 0.0K
14:05 82.91 82.91 82.91 82.91 0.0K
14:10 82.91 83.00 82.91 83.00 0.0K
14:15 83.00 83.01 82.95 83.01 0.1K
14:20 83.00 83.01 83.00 83.01 0.0K
14:25 82.91 83.01 82.88 83.00 0.5K
14:30 83.01 83.01 83.00 83.00 0.0K
14:35 83.00 83.01 83.00 83.01 0.1K
14:40 83.01 83.01 83.01 83.01 0.0K
14:45 82.89 83.01 82.89 83.01 0.0K
14:50 83.00 83.00 82.88 83.00 0.0K
14:55 83.00 83.01 83.00 83.01 0.1K
15:00 83.01 83.01 83.00 83.00 0.0K
15:05 83.00 83.01 83.00 83.01 0.0K
15:10 83.01 83.01 83.01 83.01 0.0K
15:15 83.01 83.03 83.01 83.02 0.1K
15:20 83.02 83.02 83.02 83.02 0.0K
15:25 83.02 83.02 83.02 83.02 0.0K
15:30 83.03 83.03 83.03 83.03 0.0K
15:35 83.07 83.10 83.07 83.10 0.1K
15:40 83.10 83.10 83.10 83.10 0.0K
15:45 83.23 83.37 83.19 83.37 0.1K
15:50 83.37 83.37 83.26 83.26 0.0K
15:55 83.21 83.21 83.21 83.21 0.0K
16:00 83.25 83.36 83.25 83.36 0.1K
16:05 83.36 83.36 83.36 83.36 0.0K
16:10 83.36 83.36 83.36 83.36 0.0K
16:15 83.36 83.48 83.36 83.48 0.1K
16:20 83.48 83.78 83.48 83.75 0.2K
16:25 83.79 83.79 83.79 83.79 0.0K
16:30 83.79 83.79 83.79 83.79 0.0K
16:35 83.79 83.79 83.79 83.79 0.1K
16:40 83.79 83.79 83.79 83.79 0.0K
16:45 83.79 83.83 83.79 83.83 0.1K
16:50 83.83 84.25 83.81 84.25 0.1K
16:55 84.25 84.25 84.25 84.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음