HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ 브라질 →
87.58
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 82.00 82.12 82.00 82.12 0.1K
10:05 82.42 82.42 82.24 82.24 0.0K
10:10 82.42 82.42 82.42 82.42 0.0K
10:15 82.41 82.41 82.41 82.41 0.0K
10:20 82.47 82.49 82.47 82.49 0.0K
10:25 82.50 82.53 82.50 82.53 0.0K
10:30 82.51 82.52 82.42 82.52 0.1K
10:35 82.47 82.47 82.35 82.44 0.0K
10:50 82.42 82.44 82.28 82.42 0.0K
10:55 82.49 82.50 82.28 82.44 0.1K
11:00 82.42 82.42 82.42 82.42 0.0K
11:05 82.44 82.44 82.42 82.42 0.0K
11:10 82.42 82.44 82.42 82.44 0.1K
11:15 82.44 82.44 82.44 82.44 0.0K
11:20 82.42 82.44 82.42 82.44 0.0K
11:25 82.44 82.44 82.44 82.44 0.0K
11:30 82.44 82.44 82.44 82.44 0.0K
11:35 82.29 82.29 82.29 82.29 0.0K
11:40 82.30 82.44 82.30 82.43 0.0K
11:45 82.44 82.44 82.29 82.29 0.1K
11:50 82.42 82.42 82.42 82.42 0.0K
12:00 82.29 82.42 82.29 82.42 0.1K
12:05 82.43 82.43 82.43 82.43 0.0K
12:10 82.44 82.44 82.42 82.42 0.1K
12:15 82.43 82.44 82.43 82.44 0.0K
12:20 82.44 82.44 82.44 82.44 0.0K
12:25 82.42 82.44 82.42 82.44 0.1K
12:30 82.44 82.44 82.44 82.44 0.0K
12:35 82.44 82.44 82.44 82.44 0.0K
12:40 82.44 82.44 82.44 82.44 0.1K
12:45 82.35 82.43 82.35 82.43 0.0K
12:50 82.43 82.43 82.43 82.43 0.1K
12:55 82.42 82.43 82.42 82.43 0.0K
13:00 82.43 82.43 82.43 82.43 0.0K
13:05 82.43 82.43 82.43 82.43 0.0K
13:10 82.43 82.43 82.35 82.35 0.0K
13:15 82.35 82.35 82.35 82.35 0.0K
13:20 82.34 82.42 82.34 82.42 0.0K
13:25 82.42 82.42 82.35 82.36 0.0K
13:30 82.35 82.35 82.35 82.35 0.0K
13:35 82.35 82.35 82.34 82.35 0.0K
13:40 82.34 82.35 82.34 82.35 0.0K
13:45 82.35 82.35 82.34 82.34 0.1K
13:50 82.35 82.35 82.29 82.29 0.0K
13:55 82.29 82.29 82.29 82.29 0.0K
14:00 82.34 82.35 82.34 82.35 0.0K
14:05 82.35 82.35 82.35 82.35 0.0K
14:10 82.35 82.35 82.35 82.35 0.0K
14:15 82.35 82.35 82.35 82.35 0.0K
14:20 82.35 82.35 82.35 82.35 0.0K
14:30 82.28 82.34 82.26 82.26 0.0K
14:35 82.34 82.34 82.03 82.03 0.4K
14:45 82.11 82.11 82.11 82.11 0.0K
14:50 82.11 82.11 82.03 82.03 0.1K
14:55 82.03 82.03 82.03 82.03 0.0K
15:00 82.03 82.03 82.03 82.03 0.0K
15:05 82.09 82.11 82.09 82.11 0.0K
15:10 82.11 82.11 82.11 82.11 0.0K
15:20 82.20 82.20 82.20 82.20 0.0K
15:25 82.20 82.20 82.11 82.20 0.0K
15:30 82.27 82.27 82.20 82.26 0.1K
15:40 82.29 82.29 82.29 82.29 0.0K
15:45 82.13 82.13 82.13 82.13 0.2K
15:50 82.13 82.13 82.13 82.13 0.0K
15:55 82.13 82.13 82.13 82.13 0.0K
16:00 82.13 82.13 82.12 82.13 0.0K
16:05 82.13 82.13 82.13 82.13 0.1K
16:10 82.13 82.13 82.13 82.13 0.0K
16:15 82.18 82.18 82.18 82.18 0.0K
16:20 82.13 82.13 82.13 82.13 0.0K
16:25 82.13 82.18 82.10 82.18 0.1K
16:30 82.10 82.10 82.10 82.10 0.0K
16:35 82.10 82.18 82.10 82.18 0.0K
16:40 82.26 82.27 82.26 82.27 0.1K
16:45 82.34 82.35 82.34 82.34 0.0K
16:50 82.35 82.35 82.23 82.23 0.3K
16:55 82.35 82.35 82.35 82.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음