HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ 브라질 →
88.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 80.60 81.10 80.60 81.10 0.1K
10:05 81.09 81.47 80.70 81.47 0.1K
10:10 81.36 81.36 81.34 81.35 0.0K
10:15 81.35 81.35 81.20 81.20 0.0K
10:20 81.35 81.35 81.20 81.20 0.0K
10:25 81.20 81.22 81.20 81.22 0.0K
10:30 81.19 81.19 81.18 81.18 0.1K
10:35 81.17 81.17 81.14 81.14 0.0K
10:40 81.15 81.15 81.14 81.14 0.0K
10:45 81.13 81.13 81.13 81.13 0.0K
10:50 81.02 81.06 81.01 81.06 0.0K
11:00 81.13 81.13 81.13 81.13 0.1K
11:05 81.01 81.01 81.01 81.01 0.0K
11:10 81.01 81.01 81.00 81.01 0.0K
11:15 81.05 81.13 81.05 81.13 0.0K
11:20 81.13 81.13 81.13 81.13 0.0K
11:25 81.13 81.16 81.13 81.16 0.0K
11:30 81.16 81.16 81.16 81.16 0.0K
11:35 80.97 81.17 80.97 81.17 0.0K
11:40 81.10 81.15 81.10 81.15 0.0K
11:45 81.01 81.01 80.98 80.99 0.0K
11:50 81.13 81.16 81.13 81.16 0.0K
11:55 81.13 81.17 81.13 81.17 0.0K
12:00 81.13 81.17 81.13 81.17 0.0K
12:05 81.24 81.24 81.24 81.24 0.1K
12:15 81.20 81.24 81.20 81.24 0.0K
12:25 81.13 81.24 81.13 81.24 0.0K
12:30 81.24 81.25 81.24 81.25 0.1K
12:35 81.25 81.25 81.24 81.25 0.0K
12:40 81.25 81.25 81.25 81.25 0.1K
12:45 81.25 81.25 81.24 81.25 0.2K
12:50 81.28 81.28 81.28 81.28 0.0K
13:00 81.28 81.28 81.28 81.28 0.0K
13:05 81.27 81.27 81.25 81.25 0.1K
13:10 81.25 81.25 81.25 81.25 0.0K
13:15 81.27 81.27 81.24 81.24 0.3K
13:20 81.23 81.24 81.21 81.21 0.0K
13:25 81.21 81.24 81.21 81.24 0.0K
13:30 81.23 81.23 81.13 81.13 0.0K
13:40 81.14 81.14 81.14 81.14 0.0K
13:50 81.15 81.15 81.14 81.14 0.0K
13:55 81.25 81.25 81.13 81.13 0.1K
14:00 81.13 81.13 81.13 81.13 0.0K
14:10 81.13 81.24 81.13 81.24 0.0K
14:15 81.24 81.25 81.24 81.24 0.0K
14:25 81.25 81.25 81.25 81.25 0.0K
14:30 81.25 81.25 81.24 81.24 0.0K
14:35 81.25 81.25 81.25 81.25 0.0K
14:40 81.25 81.25 81.25 81.25 0.0K
14:45 81.24 81.24 81.24 81.24 0.0K
14:50 81.24 81.24 81.24 81.24 0.0K
14:55 81.20 81.20 81.20 81.20 0.0K
15:00 81.20 81.24 81.20 81.24 0.0K
15:05 81.25 81.25 81.22 81.22 0.0K
15:10 81.22 81.22 81.22 81.22 0.0K
15:15 81.21 81.24 81.21 81.24 0.0K
15:20 81.24 81.24 81.24 81.24 0.0K
15:25 81.21 81.21 81.20 81.20 0.1K
15:30 81.25 81.25 81.24 81.24 0.1K
15:35 81.25 81.25 81.25 81.25 0.0K
15:40 81.25 82.49 81.25 82.49 0.7K
15:45 82.50 83.36 81.25 81.74 1.3K
15:50 81.75 81.75 81.70 81.70 0.0K
16:00 81.57 81.57 81.57 81.57 0.0K
16:05 81.74 81.74 81.73 81.73 0.1K
16:10 81.74 81.74 81.74 81.74 0.0K
16:15 81.74 81.74 81.74 81.74 0.0K
16:20 81.74 81.74 81.74 81.74 0.0K
16:25 81.74 81.74 81.74 81.74 0.0K
16:30 81.74 82.24 81.74 82.24 0.1K
16:35 82.26 82.29 82.20 82.20 0.0K
16:40 82.26 82.26 82.00 82.00 0.0K
16:45 82.25 82.26 81.90 82.26 0.1K
16:50 82.29 82.29 82.29 82.29 0.1K
16:55 82.00 82.00 82.00 82.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음