HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ 브라질 →
88.96
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 78.85 78.86 78.67 78.86 0.1K
10:05 79.00 79.00 79.00 79.00 0.0K
10:10 79.07 79.07 78.97 79.00 0.0K
10:15 79.00 79.00 79.00 79.00 0.0K
10:20 78.97 78.97 78.94 78.94 0.0K
10:25 78.94 78.94 78.93 78.93 0.0K
10:30 78.90 79.13 78.63 79.13 0.6K
10:35 79.22 79.22 78.10 78.10 2.2K
10:40 78.10 78.29 78.10 78.11 0.3K
10:45 78.11 78.52 78.00 78.03 1.2K
10:50 78.16 78.16 78.02 78.02 0.3K
10:55 78.02 78.10 78.02 78.10 0.3K
11:00 78.02 78.09 78.02 78.02 0.3K
11:05 78.02 78.50 77.80 77.88 2.6K
11:10 77.82 77.89 77.80 77.81 0.6K
11:15 77.81 78.01 77.72 78.01 0.8K
11:20 78.01 78.05 78.01 78.01 0.3K
11:25 78.01 78.09 78.01 78.02 0.3K
11:30 78.02 78.16 78.02 78.03 0.4K
11:35 78.03 78.09 78.03 78.03 0.4K
11:40 78.03 78.15 78.03 78.11 0.4K
11:45 78.03 78.10 78.00 78.00 0.4K
11:50 78.01 78.01 78.01 78.01 0.4K
11:55 78.01 78.08 78.00 78.00 0.7K
12:00 78.00 78.06 78.00 78.00 0.4K
12:05 78.00 78.00 78.00 78.00 0.4K
12:10 78.00 78.00 78.00 78.00 0.4K
12:15 78.00 78.14 78.00 78.00 0.4K
12:20 78.00 78.09 78.00 78.00 0.4K
12:25 78.00 78.07 78.00 78.00 0.7K
12:30 78.00 78.00 78.00 78.00 0.4K
12:35 78.00 78.07 78.00 78.00 0.4K
12:40 78.00 78.01 78.00 78.00 0.4K
12:45 78.00 78.07 78.00 78.00 0.8K
12:50 78.00 78.00 77.45 77.53 2.7K
12:55 77.53 77.55 77.53 77.55 0.3K
13:00 77.55 77.61 77.53 77.55 0.5K
13:05 77.56 77.59 77.56 77.58 0.3K
13:10 77.58 77.64 77.58 77.64 0.3K
13:15 77.64 77.71 77.64 77.65 0.3K
13:20 77.65 77.82 77.65 77.65 0.7K
13:25 77.65 77.72 77.64 77.64 0.3K
13:30 77.64 77.71 77.57 77.57 0.3K
13:35 77.57 77.58 77.53 77.53 0.3K
13:40 77.53 77.60 77.53 77.55 0.3K
13:45 77.55 77.64 77.55 77.56 0.3K
13:50 77.56 77.63 77.56 77.63 0.3K
13:55 77.57 77.60 77.53 77.53 0.4K
14:00 77.53 77.59 77.49 77.49 0.5K
14:05 77.49 77.97 77.49 77.53 0.9K
14:10 77.52 77.59 77.51 77.51 0.3K
14:15 77.51 77.60 77.49 77.50 0.2K
14:20 77.49 77.60 77.49 77.52 0.3K
14:25 77.52 77.55 77.49 77.50 0.1K
14:30 77.50 77.52 77.50 77.50 0.3K
14:35 77.50 77.58 77.50 77.50 0.3K
14:40 77.50 77.68 77.50 77.66 0.7K
14:45 77.66 78.01 77.66 77.66 1.1K
14:50 77.66 77.74 77.66 77.66 0.3K
14:55 77.66 77.73 77.66 77.66 0.3K
15:00 77.66 77.74 77.66 77.73 0.3K
15:05 77.73 77.83 77.66 77.67 0.4K
15:10 77.66 77.80 77.66 77.66 0.3K
15:15 77.66 77.73 77.66 77.66 0.3K
15:20 77.66 77.83 77.66 77.66 0.4K
15:25 77.66 77.74 77.66 77.66 0.3K
15:30 77.73 77.73 77.66 77.66 0.3K
15:35 77.80 77.80 77.66 77.66 0.4K
15:40 77.66 77.83 77.66 77.66 0.4K
15:45 77.66 77.67 77.66 77.66 0.3K
15:50 77.66 77.74 77.66 77.66 0.3K
15:55 77.66 77.74 77.66 77.66 0.3K
16:00 77.66 77.68 77.66 77.66 0.3K
16:05 77.66 77.74 77.66 77.66 0.3K
16:10 77.66 77.74 77.66 77.66 0.3K
16:15 77.66 77.66 77.66 77.66 0.4K
16:20 77.66 77.74 77.51 77.51 0.3K
16:25 77.51 77.58 77.50 77.50 0.7K
16:30 77.50 77.57 77.50 77.51 0.3K
16:35 77.50 77.56 77.49 77.49 0.1K
16:40 77.49 77.55 77.49 77.50 0.1K
16:45 77.49 77.63 77.49 77.49 0.5K
16:50 77.48 77.55 77.47 77.47 0.2K
16:55 77.47 77.47 77.47 77.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음