HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ 브라질 →
88.96
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 77.58 77.63 77.58 77.59 0.0K
10:05 77.73 77.79 77.73 77.73 0.0K
10:10 77.78 77.79 77.70 77.71 0.0K
10:15 77.70 77.70 77.59 77.63 0.0K
10:20 77.59 77.73 77.59 77.69 0.0K
10:25 77.69 77.77 77.69 77.77 0.2K
10:30 77.70 77.86 77.70 77.83 0.0K
10:35 77.83 77.87 77.83 77.86 0.1K
10:40 77.83 77.86 77.83 77.85 0.0K
10:45 77.85 77.86 77.80 77.85 0.0K
10:50 77.85 77.89 77.85 77.88 0.1K
10:55 77.89 78.00 77.89 78.00 0.1K
11:00 78.00 78.00 77.94 77.94 0.0K
11:05 77.93 77.93 77.87 77.87 0.0K
11:10 77.87 77.87 77.81 77.85 0.0K
11:15 77.85 77.90 77.85 77.90 0.5K
11:20 78.13 78.13 77.87 77.87 0.7K
11:25 77.85 77.85 77.85 77.85 0.0K
11:30 77.85 77.94 77.85 77.94 0.0K
11:35 77.86 77.95 77.86 77.95 0.0K
11:40 77.95 77.95 77.87 77.94 0.0K
11:45 77.95 77.95 77.94 77.94 0.0K
11:50 77.94 77.94 77.87 77.87 0.0K
11:55 77.87 77.95 77.87 77.94 0.0K
12:00 77.87 77.95 77.86 77.87 0.0K
12:05 77.87 77.87 77.86 77.86 0.0K
12:10 77.86 77.86 77.85 77.86 0.0K
12:15 77.86 77.95 77.86 77.87 0.0K
12:20 77.88 77.95 77.88 77.90 0.0K
12:25 77.90 77.90 77.90 77.90 0.0K
12:30 77.90 77.95 77.89 77.89 0.0K
12:35 77.90 77.90 77.87 77.87 0.0K
12:40 77.87 77.89 77.87 77.88 0.0K
12:45 77.88 77.96 77.88 77.96 0.0K
12:50 77.96 77.96 77.89 77.89 0.0K
12:55 77.89 77.89 77.89 77.89 0.0K
13:00 77.90 77.97 77.89 77.89 0.0K
13:05 77.89 77.90 77.89 77.90 0.0K
13:10 77.91 77.91 77.90 77.90 0.0K
13:15 77.91 77.91 77.91 77.91 0.0K
13:20 77.91 77.96 77.80 77.80 0.3K
13:25 77.80 77.80 77.80 77.80 0.0K
13:30 77.87 77.87 77.77 77.77 0.0K
13:35 77.77 77.88 77.77 77.88 0.0K
13:40 77.82 77.91 77.75 77.75 0.1K
13:45 77.85 77.85 77.75 77.75 0.0K
13:50 77.75 77.92 77.75 77.92 0.0K
13:55 77.86 77.86 77.77 77.78 0.0K
14:00 77.78 77.83 77.78 77.81 0.0K
14:05 77.83 77.83 77.82 77.82 0.0K
14:10 77.82 77.92 77.82 77.82 0.0K
14:15 77.82 77.82 77.80 77.80 0.0K
14:20 77.80 77.87 77.77 77.80 0.0K
14:25 77.87 77.87 77.80 77.87 0.0K
14:30 77.87 77.87 77.80 77.80 0.1K
14:35 77.80 77.89 77.80 77.80 0.0K
14:40 77.80 77.80 77.80 77.80 0.0K
14:45 77.80 77.89 77.80 77.89 0.0K
14:50 77.77 77.79 77.77 77.77 0.1K
14:55 77.77 77.77 77.77 77.77 0.0K
15:00 77.77 77.77 77.71 77.71 0.0K
15:05 77.71 77.71 77.68 77.68 0.1K
15:10 77.67 77.67 77.67 77.67 0.0K
15:15 77.64 77.64 77.62 77.62 0.0K
15:20 77.62 77.75 77.62 77.73 0.0K
15:25 77.73 77.74 77.73 77.73 0.1K
15:30 77.73 77.73 77.63 77.63 0.0K
15:35 77.64 77.66 77.64 77.65 0.0K
15:40 77.64 77.64 77.60 77.60 0.0K
15:45 77.62 77.62 77.55 77.55 0.1K
15:50 77.57 77.57 77.55 77.55 0.1K
15:55 77.55 77.55 77.50 77.51 0.2K
16:00 77.52 77.60 77.51 77.53 0.0K
16:05 77.53 77.53 77.52 77.52 0.0K
16:10 77.62 77.62 77.52 77.55 0.0K
16:15 77.55 77.59 77.55 77.59 0.0K
16:20 77.55 77.59 77.55 77.55 0.0K
16:25 77.55 77.57 77.55 77.57 0.0K
16:30 77.57 77.59 77.57 77.59 0.0K
16:35 77.57 77.57 77.57 77.57 0.0K
16:40 77.57 77.59 77.57 77.59 0.0K
16:45 77.57 77.59 77.57 77.57 0.0K
16:50 77.57 77.59 77.55 77.55 0.1K
16:55 77.55 77.55 77.55 77.55 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음