HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ 브라질 →
88.96
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 78.33 78.33 78.00 78.00 0.1K
10:05 78.17 78.29 78.17 78.17 0.0K
10:10 78.15 78.15 78.15 78.15 0.0K
10:15 78.18 78.18 78.01 78.17 0.0K
10:20 78.16 78.20 78.09 78.18 0.1K
10:25 78.18 78.18 77.91 78.00 0.6K
10:30 77.99 78.00 77.81 77.82 0.1K
10:35 77.82 77.98 77.80 77.98 0.2K
10:40 77.98 78.00 77.88 77.99 0.0K
10:45 77.86 78.17 77.86 78.17 0.1K
10:50 77.99 78.18 77.99 78.17 0.1K
10:55 78.02 78.16 78.02 78.16 0.0K
11:00 78.10 78.14 78.00 78.14 0.0K
11:05 78.01 78.74 78.01 78.74 0.4K
11:10 78.73 78.80 78.73 78.80 0.1K
11:15 78.67 78.80 78.62 78.78 0.0K
11:20 78.61 78.79 78.44 78.79 0.1K
11:25 78.79 79.02 78.70 79.02 0.2K
11:30 79.12 79.26 79.12 79.26 0.1K
11:35 79.26 79.65 78.89 78.99 1.0K
11:40 79.03 79.03 78.93 78.93 0.0K
11:45 78.78 78.88 78.42 78.42 0.4K
11:50 78.59 78.59 78.04 78.05 0.2K
11:55 78.05 78.05 77.80 77.97 0.1K
12:00 77.95 77.97 77.78 77.91 0.0K
12:05 77.91 77.99 77.78 77.99 0.0K
12:10 78.03 78.64 78.03 78.48 0.1K
12:15 78.30 78.46 78.22 78.46 0.0K
12:20 78.47 78.52 78.45 78.52 0.0K
12:25 78.52 78.52 78.40 78.52 0.0K
12:30 78.41 78.49 78.40 78.47 0.0K
12:35 78.48 78.48 78.40 78.46 0.0K
12:40 78.46 78.52 78.40 78.52 0.0K
12:45 78.40 78.53 78.40 78.53 0.0K
12:50 78.62 78.96 78.62 78.94 0.5K
12:55 78.89 78.96 78.79 78.96 0.0K
13:00 78.80 78.95 78.64 78.75 0.1K
13:05 78.76 78.77 78.66 78.76 0.0K
13:10 78.77 78.77 78.76 78.77 0.0K
13:15 78.71 78.86 78.67 78.86 0.0K
13:20 78.80 78.94 78.77 78.94 0.0K
13:25 78.95 79.05 78.95 79.05 0.1K
13:30 78.93 79.07 78.93 79.07 0.0K
13:35 79.00 79.07 78.88 79.07 0.0K
13:40 79.07 79.07 78.89 79.06 0.0K
13:45 79.08 79.08 78.89 79.06 0.0K
13:50 79.07 79.07 78.85 79.06 0.0K
13:55 79.07 79.08 78.90 79.08 0.0K
14:00 78.90 79.07 78.79 78.89 0.0K
14:05 78.89 78.89 78.80 78.89 0.0K
14:10 78.89 78.89 78.79 78.85 0.0K
14:15 78.78 78.89 78.78 78.85 0.0K
14:20 78.84 78.84 78.60 78.83 0.0K
14:25 78.84 78.85 78.65 78.65 0.1K
14:30 78.58 78.84 78.58 78.84 0.0K
14:35 78.82 78.82 78.61 78.76 0.0K
14:40 78.76 78.76 78.53 78.74 0.0K
14:45 78.59 78.76 78.59 78.75 0.0K
14:50 78.75 78.75 78.52 78.52 0.1K
14:55 78.57 78.57 78.51 78.57 0.0K
15:00 78.52 78.67 78.52 78.67 0.0K
15:05 78.68 78.68 78.52 78.57 0.0K
15:10 78.70 78.72 78.56 78.72 0.0K
15:15 78.57 78.74 78.57 78.73 0.0K
15:20 78.72 78.72 78.67 78.72 0.0K
15:25 78.72 78.85 78.58 78.85 0.5K
15:30 78.71 78.84 78.66 78.81 0.0K
15:35 78.83 78.85 78.69 78.75 0.1K
15:40 78.75 78.75 78.61 78.73 0.0K
15:45 78.65 78.75 78.62 78.75 0.0K
15:50 78.75 78.75 78.62 78.75 0.0K
15:55 78.68 78.75 78.51 78.51 0.0K
16:00 78.51 78.52 78.50 78.50 0.1K
16:05 78.51 78.51 78.43 78.51 0.0K
16:10 78.52 78.52 78.18 78.28 0.4K
16:15 78.10 78.30 78.10 78.30 0.0K
16:20 78.33 78.34 78.14 78.33 0.0K
16:25 78.34 78.34 78.17 78.34 0.0K
16:30 78.18 78.34 78.18 78.34 0.0K
16:35 78.34 78.34 78.33 78.33 0.0K
16:40 78.34 78.34 78.33 78.33 0.1K
16:45 78.34 78.34 78.33 78.34 0.2K
16:50 78.47 78.75 78.45 78.75 0.1K
16:55 78.74 78.74 78.74 78.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음