HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ 브라질 →
88.96
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 79.31 79.73 79.31 79.64 0.1K
10:05 79.71 79.78 79.31 79.78 0.0K
10:10 79.96 80.00 79.35 79.96 0.0K
10:15 79.96 79.96 79.94 79.94 0.1K
10:20 79.94 79.94 79.94 79.94 0.1K
10:25 79.77 79.78 79.77 79.78 0.0K
10:30 79.86 79.94 79.78 79.78 0.0K
10:35 79.78 79.78 79.78 79.78 0.0K
10:40 79.75 79.78 79.75 79.78 0.0K
10:45 79.75 79.78 79.75 79.78 0.0K
10:50 79.78 79.78 79.75 79.78 0.0K
10:55 79.75 79.80 79.75 79.80 0.0K
11:00 79.80 79.80 79.75 79.76 0.0K
11:05 79.80 79.96 79.80 79.96 0.1K
11:10 79.96 79.96 79.77 79.78 0.1K
11:15 79.78 79.78 79.78 79.78 0.0K
11:20 79.83 79.83 79.60 79.63 0.4K
11:25 79.45 79.60 79.43 79.60 0.1K
11:30 79.62 79.63 79.62 79.63 0.0K
11:35 79.63 79.63 79.63 79.63 0.0K
11:40 79.63 79.63 79.63 79.63 0.0K
11:45 79.63 79.99 79.63 79.99 0.4K
11:50 79.99 80.07 79.99 80.07 0.2K
11:55 80.08 80.35 80.08 80.35 0.1K
12:00 80.38 80.64 80.16 80.22 0.8K
12:05 80.22 80.22 80.22 80.22 0.0K
12:10 80.21 80.21 80.21 80.21 0.0K
12:15 80.21 80.21 79.90 79.90 0.1K
12:20 79.79 79.79 79.79 79.79 0.0K
12:25 80.00 80.00 79.80 79.80 0.3K
12:30 79.79 79.79 79.79 79.79 0.0K
12:35 79.81 79.81 79.72 79.72 0.0K
12:45 79.74 79.74 79.56 79.56 0.1K
12:50 79.56 79.79 79.56 79.79 0.0K
12:55 79.81 79.81 79.81 79.81 0.0K
13:00 79.63 79.80 79.63 79.80 0.0K
13:05 79.80 79.81 79.80 79.81 0.0K
13:10 79.81 79.81 79.70 79.70 0.0K
13:15 79.70 79.70 79.63 79.70 0.0K
13:20 79.70 79.81 79.70 79.81 0.1K
13:25 79.70 79.81 79.70 79.81 0.1K
13:30 79.80 79.80 79.80 79.80 0.1K
13:35 79.81 79.81 79.72 79.72 0.1K
13:40 79.81 79.94 79.81 79.94 0.3K
13:45 79.94 79.94 79.92 79.92 0.0K
13:50 79.92 79.92 79.92 79.92 0.0K
13:55 79.81 79.81 79.80 79.80 0.0K
14:00 79.80 79.80 79.80 79.80 0.0K
14:05 79.80 79.80 79.71 79.71 0.0K
14:10 79.74 79.80 79.74 79.80 0.0K
14:15 79.74 79.80 79.74 79.80 0.0K
14:20 79.80 79.80 79.80 79.80 0.0K
14:25 79.74 79.74 79.74 79.74 0.0K
14:30 79.80 79.80 79.80 79.80 0.0K
14:35 79.80 79.80 79.80 79.80 0.0K
14:40 79.80 79.80 79.79 79.79 0.0K
14:45 79.80 79.80 79.80 79.80 0.0K
14:55 79.80 79.81 79.77 79.81 0.0K
15:00 79.81 79.81 79.77 79.77 0.0K
15:05 79.77 79.77 79.77 79.77 0.0K
15:10 79.80 79.80 79.77 79.80 0.6K
15:15 79.88 79.89 79.80 79.80 0.0K
15:20 79.80 79.89 79.80 79.80 0.0K
15:25 79.80 79.89 79.80 79.80 0.0K
15:30 79.89 79.89 79.80 79.80 0.0K
15:35 79.80 79.80 79.80 79.80 0.0K
15:40 79.80 79.89 79.80 79.80 0.0K
15:45 79.89 79.89 79.80 79.80 0.0K
15:50 79.80 79.89 79.80 79.80 0.0K
15:55 79.80 79.89 79.80 79.80 0.0K
16:00 79.89 79.89 79.80 79.80 0.0K
16:05 79.89 79.89 79.80 79.80 0.0K
16:10 79.80 79.89 79.80 79.80 0.0K
16:15 79.80 79.89 79.80 79.80 0.0K
16:20 79.80 79.89 79.80 79.80 0.0K
16:25 79.80 79.89 79.80 79.80 0.0K
16:30 79.89 79.89 79.79 79.79 0.0K
16:35 79.80 79.80 79.79 79.80 0.0K
16:40 79.80 79.81 79.79 79.80 0.0K
16:45 79.87 79.87 79.87 79.87 0.0K
16:50 79.89 79.89 79.89 79.89 0.0K
16:55 79.90 79.90 79.90 79.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음