HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 홍콩 →
14,816.47
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,132.81 11,162.06 11,118.72 11,127.31 0.0K
09:35 11,131.65 11,143.57 11,112.83 11,122.14 0.0K
09:40 11,133.74 11,147.85 11,127.65 11,133.07 0.0K
09:45 11,133.42 11,188.61 11,133.42 11,188.61 0.0K
09:50 11,193.62 11,198.43 11,156.09 11,157.89 0.0K
09:55 11,157.55 11,178.99 11,153.90 11,162.75 0.0K
10:00 11,161.83 11,178.80 11,159.43 11,168.31 0.0K
10:05 11,172.08 11,186.51 11,172.08 11,186.51 0.0K
10:10 11,188.08 11,203.67 11,173.56 11,203.06 0.0K
10:15 11,209.47 11,234.88 11,205.15 11,205.15 0.0K
10:20 11,203.58 11,203.58 11,180.12 11,189.51 0.0K
10:25 11,187.27 11,199.94 11,174.79 11,192.23 0.0K
10:30 11,193.23 11,194.00 11,183.57 11,186.48 0.0K
10:35 11,169.97 11,175.28 11,153.40 11,154.64 0.0K
10:40 11,158.56 11,178.62 11,158.56 11,174.11 0.0K
10:45 11,173.67 11,192.57 11,168.99 11,191.69 0.0K
10:50 11,190.93 11,194.42 11,180.36 11,184.39 0.0K
10:55 11,185.41 11,186.66 11,171.99 11,172.74 0.0K
11:00 11,175.01 11,189.51 11,172.71 11,189.51 0.0K
11:05 11,190.21 11,203.03 11,187.52 11,203.03 0.0K
11:10 11,202.66 11,227.38 11,202.66 11,227.38 0.0K
11:15 11,229.15 11,232.98 11,210.57 11,211.15 0.0K
11:20 11,199.66 11,212.69 11,199.66 11,211.86 0.0K
11:25 11,215.04 11,233.84 11,212.22 11,233.84 0.0K
11:30 11,231.21 11,231.21 11,221.77 11,228.64 0.0K
11:35 11,230.68 11,231.02 11,225.43 11,228.82 0.0K
11:40 11,229.11 11,243.84 11,229.11 11,243.84 0.0K
11:45 11,242.95 11,243.18 11,235.65 11,242.62 0.0K
11:50 11,242.46 11,242.50 11,228.81 11,229.56 0.0K
11:55 11,230.68 11,240.51 11,228.28 11,236.66 0.0K
12:00 11,237.20 11,237.20 11,237.20 11,237.20 0.0K
12:05 11,237.20 11,237.20 11,237.20 11,237.20 0.0K
13:00 11,247.50 11,261.61 11,236.46 11,260.22 0.0K
13:05 11,260.10 11,260.10 11,242.14 11,245.84 0.0K
13:10 11,241.47 11,251.84 11,231.12 11,250.08 0.0K
13:15 11,249.60 11,265.08 11,245.06 11,260.84 0.0K
13:20 11,259.71 11,265.27 11,250.74 11,250.92 0.0K
13:25 11,250.89 11,256.50 11,240.40 11,240.40 0.0K
13:30 11,237.26 11,244.98 11,233.64 11,242.28 0.0K
13:35 11,240.12 11,260.97 11,240.12 11,260.97 0.0K
13:40 11,255.96 11,260.72 11,251.92 11,254.00 0.0K
13:45 11,254.70 11,256.10 11,246.72 11,256.10 0.0K
13:50 11,255.50 11,255.50 11,239.57 11,244.42 0.0K
13:55 11,245.51 11,248.29 11,234.39 11,236.14 0.0K
14:00 11,235.73 11,237.24 11,221.50 11,235.98 0.0K
14:05 11,237.07 11,255.33 11,236.14 11,255.33 0.0K
14:10 11,254.81 11,259.53 11,250.40 11,250.99 0.0K
14:15 11,253.74 11,253.74 11,245.07 11,250.50 0.0K
14:20 11,251.98 11,266.51 11,251.98 11,253.84 0.0K
14:25 11,253.65 11,253.65 11,248.41 11,252.65 0.0K
14:30 11,251.50 11,258.24 11,251.50 11,255.81 0.0K
14:35 11,257.28 11,258.90 11,254.52 11,256.70 0.0K
14:40 11,258.35 11,258.62 11,248.81 11,250.99 0.0K
14:45 11,249.62 11,253.86 11,247.27 11,252.60 0.0K
14:50 11,251.99 11,254.72 11,246.00 11,251.92 0.0K
14:55 11,252.15 11,256.56 11,250.16 11,256.56 0.0K
15:00 11,256.55 11,262.25 11,254.69 11,261.42 0.0K
15:05 11,259.30 11,282.94 11,259.22 11,278.15 0.0K
15:10 11,280.92 11,293.46 11,275.38 11,280.22 0.0K
15:15 11,277.02 11,290.61 11,272.90 11,272.90 0.0K
15:20 11,274.88 11,274.88 11,263.55 11,263.55 0.0K
15:25 11,261.20 11,276.65 11,258.64 11,276.65 0.0K
15:30 11,274.85 11,282.57 11,274.85 11,282.48 0.0K
15:35 11,284.17 11,287.50 11,282.15 11,285.33 0.0K
15:40 11,286.89 11,287.70 11,282.57 11,283.92 0.0K
15:45 11,285.39 11,285.39 11,274.76 11,279.43 0.0K
15:50 11,277.71 11,281.48 11,276.19 11,281.48 0.0K
15:55 11,283.23 11,295.26 11,279.07 11,295.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음