HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 홍콩 →
14,816.47
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,203.55 11,234.49 11,196.26 11,230.73 0.0K
09:35 11,225.39 11,227.99 11,203.97 11,207.78 0.0K
09:40 11,210.08 11,210.08 11,182.30 11,192.31 0.0K
09:45 11,194.91 11,220.89 11,194.91 11,216.64 0.0K
09:50 11,212.03 11,226.72 11,188.82 11,190.79 0.0K
09:55 11,189.30 11,189.36 11,170.01 11,170.01 0.0K
10:00 11,170.89 11,180.00 11,161.11 11,165.15 0.0K
10:05 11,165.81 11,174.82 11,161.69 11,161.69 0.0K
10:10 11,166.35 11,179.75 11,162.12 11,179.75 0.0K
10:15 11,184.25 11,184.25 11,174.43 11,177.25 0.0K
10:20 11,174.81 11,186.34 11,173.43 11,176.12 0.0K
10:25 11,178.39 11,179.36 11,172.82 11,178.78 0.0K
10:30 11,178.99 11,178.99 11,160.05 11,160.05 0.0K
10:35 11,158.27 11,164.11 11,156.97 11,162.74 0.0K
10:40 11,161.17 11,173.97 11,160.02 11,172.14 0.0K
10:45 11,173.20 11,179.58 11,164.57 11,175.28 0.0K
10:50 11,175.73 11,193.08 11,173.27 11,193.08 0.0K
10:55 11,193.57 11,193.57 11,182.21 11,182.21 0.0K
11:00 11,184.20 11,191.61 11,182.36 11,188.90 0.0K
11:05 11,192.15 11,208.86 11,189.55 11,208.41 0.0K
11:10 11,209.42 11,236.27 11,209.42 11,235.18 0.0K
11:15 11,235.37 11,239.02 11,219.28 11,220.98 0.0K
11:20 11,220.07 11,220.07 11,201.31 11,205.43 0.0K
11:25 11,206.59 11,206.78 11,202.06 11,204.34 0.0K
11:30 11,202.99 11,205.57 11,199.54 11,205.16 0.0K
11:35 11,204.70 11,207.81 11,200.96 11,201.92 0.0K
11:40 11,200.91 11,202.36 11,196.39 11,199.21 0.0K
11:45 11,199.09 11,202.88 11,197.05 11,202.88 0.0K
11:50 11,202.90 11,210.74 11,202.90 11,209.54 0.0K
11:55 11,210.48 11,217.09 11,209.58 11,212.18 0.0K
12:00 11,212.74 11,212.74 11,212.74 11,212.74 0.0K
12:05 11,212.74 11,212.74 11,212.74 11,212.74 0.0K
13:00 11,209.80 11,226.74 11,209.80 11,224.32 0.0K
13:05 11,226.09 11,230.51 11,222.31 11,230.51 0.0K
13:10 11,229.89 11,239.55 11,227.08 11,227.08 0.0K
13:15 11,227.96 11,230.44 11,222.17 11,228.71 0.0K
13:20 11,229.29 11,235.73 11,229.29 11,233.29 0.0K
13:25 11,229.95 11,234.35 11,227.85 11,227.85 0.0K
13:30 11,226.30 11,228.85 11,219.40 11,222.31 0.0K
13:35 11,223.22 11,223.22 11,215.87 11,215.87 0.0K
13:40 11,214.51 11,217.21 11,210.01 11,214.25 0.0K
13:45 11,211.99 11,214.28 11,205.38 11,205.83 0.0K
13:50 11,205.70 11,212.59 11,205.70 11,212.50 0.0K
13:55 11,212.98 11,215.18 11,209.94 11,214.49 0.0K
14:00 11,213.29 11,214.73 11,200.23 11,202.17 0.0K
14:05 11,202.77 11,206.01 11,198.92 11,198.92 0.0K
14:10 11,198.78 11,198.78 11,190.95 11,192.51 0.0K
14:15 11,192.08 11,200.72 11,192.08 11,192.15 0.0K
14:20 11,192.56 11,203.01 11,192.56 11,203.01 0.0K
14:25 11,204.79 11,204.79 11,193.02 11,198.03 0.0K
14:30 11,199.08 11,201.26 11,197.72 11,200.43 0.0K
14:35 11,200.47 11,208.24 11,199.49 11,207.56 0.0K
14:40 11,206.81 11,213.93 11,205.83 11,207.38 0.0K
14:45 11,208.24 11,210.49 11,195.33 11,201.43 0.0K
14:50 11,200.73 11,202.49 11,196.39 11,198.40 0.0K
14:55 11,198.80 11,200.39 11,194.33 11,194.33 0.0K
15:00 11,192.47 11,194.09 11,188.26 11,191.25 0.0K
15:05 11,191.95 11,205.77 11,191.10 11,202.71 0.0K
15:10 11,203.56 11,217.04 11,203.25 11,215.01 0.0K
15:15 11,214.18 11,216.14 11,211.60 11,211.60 0.0K
15:20 11,210.33 11,216.17 11,210.33 11,213.04 0.0K
15:25 11,213.86 11,217.81 11,212.83 11,215.34 0.0K
15:30 11,215.44 11,215.44 11,208.85 11,211.68 0.0K
15:35 11,212.71 11,215.18 11,209.68 11,209.68 0.0K
15:40 11,210.41 11,219.88 11,210.41 11,215.53 0.0K
15:45 11,218.74 11,218.74 11,206.18 11,208.36 0.0K
15:50 11,210.57 11,217.10 11,210.57 11,211.99 0.0K
15:55 11,210.29 11,210.30 11,202.45 11,202.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음