HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 홍콩 →
14,869.73
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,172.96 11,209.03 11,172.96 11,201.66 0.0K
09:35 11,200.58 11,218.23 11,197.87 11,197.87 0.0K
09:40 11,194.33 11,211.09 11,189.39 11,200.15 0.0K
09:45 11,200.56 11,212.79 11,194.14 11,212.79 0.0K
09:50 11,213.52 11,214.33 11,201.97 11,209.76 0.0K
09:55 11,209.65 11,214.51 11,200.15 11,204.70 0.0K
10:00 11,203.58 11,218.24 11,194.64 11,202.16 0.0K
10:05 11,201.96 11,213.79 11,196.08 11,204.08 0.0K
10:10 11,204.81 11,219.38 11,204.81 11,215.29 0.0K
10:15 11,215.83 11,229.20 11,215.83 11,223.55 0.0K
10:20 11,222.81 11,231.05 11,221.11 11,230.50 0.0K
10:25 11,231.90 11,242.69 11,228.26 11,240.15 0.0K
10:30 11,238.04 11,243.19 11,231.49 11,231.49 0.0K
10:35 11,231.78 11,234.65 11,226.74 11,226.74 0.0K
10:40 11,226.39 11,236.42 11,226.39 11,235.79 0.0K
10:45 11,236.64 11,244.36 11,228.11 11,231.31 0.0K
10:50 11,227.86 11,238.99 11,227.86 11,233.24 0.0K
10:55 11,233.54 11,235.09 11,219.28 11,224.17 0.0K
11:00 11,222.17 11,222.17 11,210.95 11,213.69 0.0K
11:05 11,216.06 11,223.75 11,212.40 11,212.40 0.0K
11:10 11,209.35 11,211.13 11,188.36 11,209.07 0.0K
11:15 11,208.27 11,228.94 11,208.27 11,224.32 0.0K
11:20 11,224.99 11,238.97 11,221.36 11,238.69 0.0K
11:25 11,241.13 11,253.39 11,230.17 11,230.17 0.0K
11:30 11,231.99 11,232.67 11,213.59 11,213.59 0.0K
11:35 11,212.99 11,215.08 11,208.83 11,210.34 0.0K
11:40 11,208.16 11,216.99 11,208.16 11,214.77 0.0K
11:45 11,212.31 11,216.99 11,212.31 11,214.49 0.0K
11:50 11,212.93 11,217.79 11,208.47 11,208.47 0.0K
11:55 11,209.57 11,210.76 11,204.44 11,210.73 0.0K
12:00 11,208.39 11,208.39 11,208.39 11,208.39 0.0K
12:25 11,187.13 11,187.13 11,187.13 11,187.13 0.0K
12:30 11,187.13 11,187.13 11,187.13 11,187.13 0.0K
12:35 11,187.13 11,187.13 11,187.13 11,187.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음