HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 홍콩 →
14,869.73
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,064.80 11,064.80 11,039.64 11,040.48 0.0K
09:35 11,038.86 11,038.86 11,016.52 11,016.76 0.0K
09:40 11,013.78 11,045.66 11,013.78 11,041.69 0.0K
09:45 11,036.41 11,041.45 11,019.26 11,021.68 0.0K
09:50 11,024.02 11,030.23 11,014.25 11,025.35 0.0K
09:55 11,029.29 11,047.25 11,028.24 11,032.53 0.0K
10:00 11,031.68 11,049.33 11,025.34 11,049.33 0.0K
10:05 11,052.47 11,060.59 11,043.38 11,057.15 0.0K
10:10 11,052.54 11,069.05 11,038.12 11,067.83 0.0K
10:15 11,070.23 11,103.39 11,070.23 11,093.78 0.0K
10:20 11,093.80 11,115.00 11,091.28 11,113.52 0.0K
10:25 11,112.89 11,133.57 11,112.89 11,122.35 0.0K
10:30 11,125.01 11,132.25 11,114.67 11,132.25 0.0K
10:35 11,129.84 11,129.84 11,101.34 11,103.68 0.0K
10:40 11,103.47 11,108.20 11,085.86 11,085.86 0.0K
10:45 11,086.94 11,092.69 11,083.37 11,090.21 0.0K
10:50 11,088.39 11,098.65 11,088.29 11,096.28 0.0K
10:55 11,098.20 11,111.55 11,098.20 11,105.06 0.0K
11:00 11,104.62 11,124.09 11,103.50 11,110.42 0.0K
11:05 11,109.89 11,123.57 11,109.89 11,116.38 0.0K
11:10 11,115.28 11,146.62 11,110.39 11,146.62 0.0K
11:15 11,146.44 11,146.44 11,127.38 11,127.72 0.0K
11:20 11,127.36 11,127.36 11,102.90 11,111.24 0.0K
11:25 11,112.99 11,116.49 11,107.28 11,108.93 0.0K
11:30 11,110.01 11,112.52 11,102.97 11,105.52 0.0K
11:35 11,105.51 11,106.10 11,096.78 11,102.29 0.0K
11:40 11,099.29 11,106.55 11,099.29 11,104.59 0.0K
11:45 11,103.41 11,104.50 11,100.73 11,102.80 0.0K
11:50 11,101.95 11,103.83 11,092.53 11,094.47 0.0K
11:55 11,092.40 11,097.25 11,090.09 11,093.08 0.0K
12:00 11,095.45 11,095.45 11,095.45 11,095.45 0.0K
12:05 11,095.45 11,095.45 11,095.45 11,095.45 0.0K
13:00 11,072.62 11,080.10 11,063.17 11,064.31 0.0K
13:05 11,061.34 11,069.77 11,057.36 11,061.31 0.0K
13:10 11,062.80 11,067.57 11,059.28 11,061.02 0.0K
13:15 11,060.23 11,063.96 11,058.79 11,060.31 0.0K
13:20 11,060.49 11,061.69 11,042.31 11,044.05 0.0K
13:25 11,044.67 11,058.22 11,044.67 11,057.27 0.0K
13:30 11,056.74 11,075.08 11,055.13 11,073.02 0.0K
13:35 11,074.41 11,078.09 11,066.79 11,068.69 0.0K
13:40 11,070.04 11,074.15 11,066.21 11,067.60 0.0K
13:45 11,065.63 11,069.63 11,060.26 11,061.79 0.0K
13:50 11,061.99 11,061.99 11,053.25 11,053.25 0.0K
13:55 11,050.47 11,061.84 11,048.77 11,061.84 0.0K
14:00 11,060.91 11,060.91 11,046.44 11,048.21 0.0K
14:05 11,047.82 11,047.82 11,034.52 11,046.20 0.0K
14:10 11,044.67 11,047.02 11,023.00 11,023.00 0.0K
14:15 11,023.87 11,027.02 11,015.90 11,027.02 0.0K
14:20 11,032.28 11,052.27 11,032.28 11,052.27 0.0K
14:25 11,055.09 11,060.00 11,049.40 11,052.82 0.0K
14:30 11,053.36 11,053.36 11,038.51 11,039.74 0.0K
14:35 11,039.62 11,055.78 11,037.99 11,048.54 0.0K
14:40 11,048.34 11,061.42 11,048.26 11,061.42 0.0K
14:45 11,058.86 11,059.41 11,050.96 11,050.96 0.0K
14:50 11,048.97 11,050.38 11,045.29 11,045.96 0.0K
14:55 11,046.12 11,053.67 11,045.13 11,052.35 0.0K
15:00 11,052.16 11,056.05 11,052.16 11,053.62 0.0K
15:05 11,054.20 11,054.20 11,046.26 11,047.19 0.0K
15:10 11,046.95 11,056.12 11,044.74 11,054.18 0.0K
15:15 11,054.91 11,056.68 11,037.52 11,042.35 0.0K
15:20 11,042.45 11,044.57 11,034.47 11,043.31 0.0K
15:25 11,043.36 11,050.73 11,042.10 11,047.41 0.0K
15:30 11,049.16 11,057.65 11,047.65 11,057.65 0.0K
15:35 11,056.43 11,057.64 11,052.77 11,056.20 0.0K
15:40 11,055.04 11,055.04 11,044.85 11,052.20 0.0K
15:45 11,052.61 11,056.73 11,047.97 11,056.28 0.0K
15:50 11,058.27 11,058.27 11,052.52 11,052.96 0.0K
15:55 11,057.90 11,081.46 11,056.02 11,081.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음