HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 홍콩 →
14,869.73
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10,888.04 10,901.12 10,883.42 10,883.42 0.0K
09:35 10,884.49 10,925.44 10,884.49 10,925.14 0.0K
09:40 10,935.92 10,943.96 10,905.57 10,905.57 0.0K
09:45 10,898.40 10,898.40 10,878.64 10,878.64 0.0K
09:50 10,883.53 10,893.96 10,880.17 10,888.66 0.0K
09:55 10,888.75 10,888.75 10,856.92 10,859.83 0.0K
10:00 10,858.34 10,872.68 10,851.81 10,871.54 0.0K
10:05 10,872.70 10,884.03 10,869.59 10,872.29 0.0K
10:10 10,870.89 10,878.10 10,866.63 10,878.10 0.0K
10:15 10,882.41 10,886.12 10,859.03 10,862.73 0.0K
10:20 10,865.16 10,875.51 10,860.61 10,861.16 0.0K
10:25 10,859.46 10,859.46 10,846.21 10,851.48 0.0K
10:30 10,852.23 10,858.75 10,834.24 10,843.13 0.0K
10:35 10,841.22 10,845.70 10,837.28 10,838.98 0.0K
10:40 10,838.19 10,848.45 10,836.63 10,848.45 0.0K
10:45 10,849.41 10,850.01 10,840.64 10,843.79 0.0K
10:50 10,842.55 10,842.55 10,833.74 10,839.75 0.0K
10:55 10,841.59 10,841.59 10,835.90 10,836.20 0.0K
11:00 10,834.90 10,834.90 10,804.80 10,804.80 0.0K
11:05 10,802.66 10,811.03 10,801.62 10,806.90 0.0K
11:10 10,807.85 10,808.19 10,800.13 10,802.99 0.0K
11:15 10,803.18 10,806.46 10,790.91 10,805.61 0.0K
11:20 10,803.85 10,803.85 10,788.22 10,788.22 0.0K
11:25 10,788.83 10,789.97 10,772.14 10,772.14 0.0K
11:30 10,772.28 10,772.90 10,758.57 10,764.27 0.0K
11:35 10,761.36 10,770.57 10,760.15 10,761.47 0.0K
11:40 10,761.01 10,761.01 10,750.45 10,750.45 0.0K
11:45 10,752.33 10,759.68 10,752.33 10,757.42 0.0K
11:50 10,758.69 10,761.48 10,747.31 10,759.74 0.0K
11:55 10,758.53 10,760.24 10,754.66 10,760.24 0.0K
12:00 10,758.47 10,758.47 10,758.47 10,758.47 0.0K
12:05 10,758.47 10,758.47 10,758.47 10,758.47 0.0K
13:00 10,756.20 10,774.61 10,756.20 10,774.61 0.0K
13:05 10,774.11 10,774.11 10,759.32 10,764.29 0.0K
13:10 10,763.03 10,777.88 10,760.90 10,768.88 0.0K
13:15 10,771.18 10,778.79 10,769.59 10,778.79 0.0K
13:20 10,779.84 10,792.38 10,778.56 10,792.38 0.0K
13:25 10,790.67 10,794.97 10,786.72 10,788.76 0.0K
13:30 10,786.40 10,804.90 10,785.36 10,795.91 0.0K
13:35 10,795.36 10,818.51 10,795.36 10,817.97 0.0K
13:40 10,817.36 10,829.28 10,813.57 10,817.11 0.0K
13:45 10,816.23 10,824.28 10,807.63 10,820.35 0.0K
13:50 10,822.50 10,824.56 10,817.34 10,820.62 0.0K
13:55 10,822.30 10,838.12 10,820.43 10,828.01 0.0K
14:00 10,826.51 10,850.90 10,826.51 10,846.45 0.0K
14:05 10,845.59 10,846.66 10,830.10 10,831.77 0.0K
14:10 10,837.32 10,867.54 10,835.68 10,849.62 0.0K
14:15 10,851.30 10,854.92 10,840.20 10,847.15 0.0K
14:20 10,846.03 10,846.03 10,828.39 10,828.39 0.0K
14:25 10,830.72 10,830.72 10,819.11 10,822.14 0.0K
14:30 10,821.43 10,823.42 10,817.80 10,823.42 0.0K
14:35 10,823.04 10,828.07 10,810.29 10,827.03 0.0K
14:40 10,827.23 10,833.17 10,823.26 10,824.65 0.0K
14:45 10,822.72 10,826.97 10,821.47 10,821.47 0.0K
14:50 10,820.73 10,822.39 10,818.63 10,821.93 0.0K
14:55 10,822.60 10,824.32 10,816.97 10,819.01 0.0K
15:00 10,819.31 10,832.88 10,819.31 10,824.93 0.0K
15:05 10,824.80 10,829.81 10,824.80 10,828.67 0.0K
15:10 10,829.77 10,829.77 10,823.34 10,826.61 0.0K
15:15 10,825.71 10,827.48 10,822.73 10,826.24 0.0K
15:20 10,825.76 10,829.29 10,822.56 10,829.29 0.0K
15:25 10,825.24 10,834.99 10,825.24 10,834.18 0.0K
15:30 10,837.58 10,842.49 10,835.73 10,839.70 0.0K
15:35 10,839.74 10,841.33 10,833.40 10,834.04 0.0K
15:40 10,834.53 10,838.01 10,829.29 10,831.27 0.0K
15:45 10,832.57 10,834.43 10,831.53 10,834.43 0.0K
15:50 10,833.40 10,833.40 10,823.55 10,823.63 0.0K
15:55 10,821.64 10,837.37 10,817.82 10,837.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음