HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 홍콩 →
14,869.73
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,615.48 11,615.48 11,551.25 11,557.74 0.0K
09:35 11,555.98 11,583.95 11,545.00 11,577.66 0.0K
09:40 11,573.91 11,578.27 11,538.94 11,539.21 0.0K
09:45 11,544.51 11,570.23 11,544.51 11,565.29 0.0K
09:50 11,567.80 11,580.91 11,550.94 11,550.94 0.0K
09:55 11,547.64 11,549.08 11,525.08 11,525.08 0.0K
10:00 11,525.25 11,525.25 11,497.39 11,502.27 0.0K
10:05 11,501.70 11,526.28 11,497.46 11,522.85 0.0K
10:10 11,523.39 11,551.15 11,523.39 11,551.15 0.0K
10:15 11,552.09 11,552.09 11,539.74 11,549.32 0.0K
10:20 11,547.90 11,551.86 11,533.62 11,551.86 0.0K
10:25 11,550.61 11,560.89 11,546.37 11,556.68 0.0K
10:30 11,557.68 11,562.71 11,553.50 11,556.10 0.0K
10:35 11,557.63 11,575.67 11,556.77 11,567.92 0.0K
10:40 11,571.62 11,581.06 11,552.11 11,561.85 0.0K
10:45 11,567.79 11,585.79 11,567.79 11,580.45 0.0K
10:50 11,581.20 11,583.00 11,575.69 11,579.00 0.0K
10:55 11,583.11 11,603.04 11,583.11 11,603.04 0.0K
11:00 11,605.05 11,605.05 11,582.51 11,590.19 0.0K
11:05 11,589.97 11,589.97 11,583.69 11,587.36 0.0K
11:10 11,587.55 11,602.86 11,587.55 11,602.86 0.0K
11:15 11,601.32 11,616.27 11,601.32 11,614.36 0.0K
11:20 11,615.78 11,620.43 11,603.53 11,604.05 0.0K
11:25 11,603.04 11,621.59 11,597.39 11,618.48 0.0K
11:30 11,620.12 11,620.12 11,602.66 11,602.66 0.0K
11:35 11,600.06 11,604.62 11,598.23 11,599.45 0.0K
11:40 11,601.16 11,603.30 11,594.47 11,597.10 0.0K
11:45 11,595.64 11,603.00 11,595.43 11,603.00 0.0K
11:50 11,602.72 11,603.79 11,595.23 11,595.63 0.0K
11:55 11,595.54 11,596.90 11,587.92 11,596.90 0.0K
12:00 11,596.13 11,596.13 11,596.13 11,596.13 0.0K
12:05 11,596.13 11,596.13 11,596.13 11,596.13 0.0K
13:00 11,598.17 11,600.93 11,555.03 11,555.03 0.0K
13:05 11,558.01 11,580.86 11,558.01 11,580.86 0.0K
13:10 11,581.15 11,583.29 11,573.46 11,574.85 0.0K
13:15 11,574.58 11,588.04 11,572.42 11,572.42 0.0K
13:20 11,571.67 11,573.48 11,560.43 11,560.43 0.0K
13:25 11,560.71 11,567.86 11,552.55 11,565.82 0.0K
13:30 11,565.94 11,568.94 11,562.74 11,562.74 0.0K
13:35 11,563.79 11,568.27 11,545.99 11,546.46 0.0K
13:40 11,545.01 11,553.12 11,539.07 11,539.07 0.0K
13:45 11,540.53 11,556.28 11,540.53 11,552.26 0.0K
13:50 11,552.76 11,558.21 11,547.90 11,556.32 0.0K
13:55 11,555.66 11,569.05 11,554.20 11,559.52 0.0K
14:00 11,559.25 11,559.25 11,542.20 11,544.04 0.0K
14:05 11,544.92 11,553.60 11,543.02 11,553.60 0.0K
14:10 11,553.43 11,560.42 11,553.43 11,559.23 0.0K
14:15 11,558.89 11,566.85 11,556.14 11,564.44 0.0K
14:20 11,566.68 11,575.61 11,566.68 11,575.61 0.0K
14:25 11,573.98 11,579.03 11,565.40 11,565.40 0.0K
14:30 11,566.13 11,572.38 11,560.65 11,560.65 0.0K
14:35 11,560.80 11,564.74 11,560.67 11,563.97 0.0K
14:40 11,563.93 11,567.87 11,560.84 11,566.77 0.0K
14:45 11,563.99 11,565.00 11,555.51 11,556.89 0.0K
14:50 11,556.41 11,556.93 11,545.95 11,546.60 0.0K
14:55 11,548.11 11,548.11 11,539.60 11,540.35 0.0K
15:00 11,542.60 11,562.47 11,542.60 11,560.67 0.0K
15:05 11,559.75 11,570.01 11,559.75 11,570.01 0.0K
15:10 11,567.05 11,570.47 11,565.73 11,568.72 0.0K
15:15 11,569.34 11,569.66 11,565.61 11,567.81 0.0K
15:20 11,571.53 11,582.01 11,568.30 11,570.26 0.0K
15:25 11,571.88 11,580.23 11,568.22 11,578.88 0.0K
15:30 11,579.07 11,582.32 11,571.21 11,571.21 0.0K
15:35 11,570.54 11,575.49 11,567.16 11,567.16 0.0K
15:40 11,567.38 11,573.20 11,567.38 11,572.05 0.0K
15:45 11,571.26 11,574.51 11,570.06 11,572.05 0.0K
15:50 11,574.29 11,579.95 11,573.33 11,579.14 0.0K
15:55 11,580.36 11,580.78 11,572.87 11,580.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음