HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 홍콩 →
14,869.73
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12,189.42 12,257.00 12,189.42 12,252.04 0.0K
09:35 12,256.40 12,303.91 12,249.57 12,267.19 0.0K
09:40 12,277.09 12,277.09 12,242.14 12,251.85 0.0K
09:45 12,241.23 12,248.31 12,212.31 12,248.31 0.0K
09:50 12,254.10 12,264.46 12,227.00 12,260.17 0.0K
09:55 12,258.49 12,316.43 12,131.80 12,132.71 0.0K
10:00 12,133.35 12,164.19 12,133.35 12,147.20 0.0K
10:05 12,141.60 12,141.60 12,099.84 12,125.53 0.0K
10:10 12,128.10 12,128.10 12,100.56 12,100.56 0.0K
10:15 12,100.04 12,160.75 12,100.04 12,140.82 0.0K
10:20 12,140.35 12,162.10 12,126.12 12,131.57 0.0K
10:25 12,129.02 12,157.95 12,125.74 12,138.57 0.0K
10:30 12,147.30 12,154.84 12,124.44 12,132.61 0.0K
10:35 12,138.41 12,156.43 12,125.31 12,154.37 0.0K
10:40 12,148.99 12,148.99 12,128.43 12,144.05 0.0K
10:45 12,131.29 12,145.81 12,091.73 12,145.81 0.0K
10:50 12,145.26 12,145.26 12,098.12 12,122.13 0.0K
10:55 12,124.35 12,148.90 12,107.57 12,143.84 0.0K
11:00 12,140.42 12,173.16 12,140.42 12,162.75 0.0K
11:05 12,163.54 12,163.54 12,142.91 12,151.59 0.0K
11:10 12,145.76 12,164.73 12,133.32 12,155.28 0.0K
11:15 12,151.72 12,171.59 12,151.72 12,169.94 0.0K
11:20 12,172.52 12,192.77 12,172.52 12,190.35 0.0K
11:25 12,203.17 12,217.86 12,195.35 12,217.86 0.0K
11:30 12,213.28 12,213.28 12,192.06 12,194.51 0.0K
11:35 12,199.64 12,224.82 12,199.64 12,208.22 0.0K
11:40 12,206.67 12,216.41 12,196.10 12,214.85 0.0K
11:45 12,210.96 12,210.96 12,185.61 12,201.76 0.0K
11:50 12,202.95 12,211.27 12,196.25 12,205.96 0.0K
11:55 12,203.89 12,221.09 12,203.70 12,221.09 0.0K
12:00 12,218.86 12,218.86 12,218.86 12,218.86 0.0K
12:05 12,218.86 12,218.86 12,218.86 12,218.86 0.0K
13:00 12,224.95 12,252.17 12,224.25 12,243.03 0.0K
13:05 12,233.63 12,233.63 12,162.23 12,198.09 0.0K
13:10 12,197.13 12,209.73 12,170.55 12,190.24 0.0K
13:15 12,191.31 12,208.15 12,191.31 12,206.69 0.0K
13:20 12,211.56 12,225.45 12,200.69 12,205.22 0.0K
13:25 12,206.74 12,227.13 12,206.74 12,207.86 0.0K
13:30 12,205.89 12,205.89 12,160.35 12,161.94 0.0K
13:35 12,158.41 12,158.41 12,115.34 12,119.86 0.0K
13:40 12,123.78 12,150.51 12,123.78 12,127.06 0.0K
13:45 12,121.66 12,121.66 12,084.80 12,107.11 0.0K
13:50 12,104.89 12,105.16 12,074.25 12,085.02 0.0K
13:55 12,078.87 12,129.10 12,069.01 12,121.48 0.0K
14:00 12,124.48 12,157.58 12,124.48 12,157.58 0.0K
14:05 12,159.87 12,176.69 12,156.51 12,159.77 0.0K
14:10 12,159.11 12,159.11 12,129.39 12,143.39 0.0K
14:15 12,138.82 12,157.19 12,129.87 12,138.95 0.0K
14:20 12,134.51 12,145.29 12,129.46 12,132.80 0.0K
14:25 12,131.51 12,142.79 12,104.73 12,142.79 0.0K
14:30 12,146.96 12,154.54 12,119.36 12,119.36 0.0K
14:35 12,117.73 12,129.42 12,107.99 12,129.42 0.0K
14:40 12,127.57 12,165.83 12,127.57 12,163.80 0.0K
14:45 12,161.84 12,161.84 12,150.48 12,153.66 0.0K
14:50 12,153.65 12,157.93 12,145.29 12,145.29 0.0K
14:55 12,148.81 12,181.32 12,148.81 12,181.13 0.0K
15:00 12,183.29 12,201.03 12,182.35 12,201.03 0.0K
15:05 12,201.27 12,201.27 12,182.63 12,183.70 0.0K
15:10 12,179.99 12,199.72 12,179.99 12,194.47 0.0K
15:15 12,195.22 12,226.94 12,195.22 12,226.94 0.0K
15:20 12,228.39 12,228.39 12,210.96 12,219.97 0.0K
15:25 12,215.69 12,218.42 12,206.89 12,218.00 0.0K
15:30 12,216.84 12,228.53 12,214.35 12,219.10 0.0K
15:35 12,221.51 12,229.23 12,216.21 12,218.21 0.0K
15:40 12,215.58 12,223.83 12,215.58 12,221.37 0.0K
15:45 12,224.18 12,234.39 12,219.58 12,230.08 0.0K
15:50 12,229.43 12,242.15 12,229.43 12,242.15 0.0K
15:55 12,242.64 12,270.87 12,238.85 12,270.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음