HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 홍콩 →
14,869.73
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12,183.62 12,190.60 12,119.17 12,190.60 0.0K
09:35 12,184.92 12,245.04 12,184.86 12,238.96 0.0K
09:40 12,241.37 12,302.92 12,237.82 12,285.53 0.0K
09:45 12,287.67 12,354.76 12,263.65 12,336.91 0.0K
09:50 12,342.55 12,382.62 12,335.77 12,355.45 0.0K
09:55 12,359.97 12,359.97 12,296.81 12,296.81 0.0K
10:00 12,295.49 12,295.49 12,214.70 12,255.82 0.0K
10:05 12,265.86 12,297.37 12,265.86 12,285.40 0.0K
10:10 12,276.33 12,343.13 12,264.29 12,341.37 0.0K
10:15 12,342.53 12,342.53 12,293.28 12,307.79 0.0K
10:20 12,290.43 12,298.03 12,275.26 12,279.69 0.0K
10:25 12,278.05 12,307.22 12,276.67 12,297.16 0.0K
10:30 12,297.32 12,307.97 12,273.43 12,273.43 0.0K
10:35 12,273.20 12,292.85 12,266.68 12,283.92 0.0K
10:40 12,284.16 12,328.40 12,284.16 12,323.66 0.0K
10:45 12,321.53 12,332.97 12,289.14 12,289.14 0.0K
10:50 12,289.22 12,309.87 12,286.73 12,299.10 0.0K
10:55 12,299.55 12,301.26 12,259.42 12,259.42 0.0K
11:00 12,257.87 12,301.59 12,257.87 12,301.59 0.0K
11:05 12,288.19 12,304.81 12,283.70 12,292.52 0.0K
11:10 12,287.81 12,297.17 12,285.15 12,290.05 0.0K
11:15 12,288.70 12,307.71 12,288.70 12,305.92 0.0K
11:20 12,306.52 12,306.52 12,243.84 12,256.32 0.0K
11:25 12,258.63 12,268.33 12,244.65 12,254.09 0.0K
11:30 12,253.09 12,253.09 12,208.82 12,208.82 0.0K
11:35 12,210.35 12,210.35 12,179.84 12,207.79 0.0K
11:40 12,206.13 12,206.13 12,186.53 12,201.42 0.0K
11:45 12,201.60 12,207.18 12,184.47 12,184.47 0.0K
11:50 12,191.58 12,193.36 12,179.65 12,179.72 0.0K
11:55 12,180.05 12,188.56 12,176.90 12,187.96 0.0K
12:00 12,191.51 12,191.51 12,191.51 12,191.51 0.0K
12:05 12,191.51 12,191.51 12,191.51 12,191.51 0.0K
13:00 12,193.18 12,212.89 12,173.32 12,173.32 0.0K
13:05 12,167.10 12,173.18 12,146.43 12,157.55 0.0K
13:10 12,158.53 12,179.22 12,153.97 12,162.29 0.0K
13:15 12,164.64 12,164.64 12,125.07 12,125.35 0.0K
13:20 12,124.43 12,154.21 12,120.28 12,154.21 0.0K
13:25 12,160.16 12,168.96 12,151.92 12,161.34 0.0K
13:30 12,161.91 12,180.85 12,148.24 12,180.85 0.0K
13:35 12,186.78 12,211.12 12,181.69 12,211.12 0.0K
13:40 12,212.56 12,212.56 12,198.62 12,205.80 0.0K
13:45 12,208.37 12,212.75 12,183.59 12,200.97 0.0K
13:50 12,203.60 12,208.53 12,157.31 12,161.77 0.0K
13:55 12,160.83 12,161.26 12,146.06 12,151.03 0.0K
14:00 12,148.15 12,150.60 12,102.93 12,115.48 0.0K
14:05 12,114.88 12,133.16 12,111.94 12,132.40 0.0K
14:10 12,133.68 12,145.96 12,132.64 12,145.96 0.0K
14:15 12,142.53 12,159.60 12,142.53 12,159.60 0.0K
14:20 12,162.92 12,197.58 12,162.92 12,180.97 0.0K
14:25 12,176.24 12,182.30 12,162.31 12,181.21 0.0K
14:30 12,179.68 12,188.84 12,179.68 12,184.05 0.0K
14:35 12,185.71 12,186.65 12,173.65 12,180.09 0.0K
14:40 12,181.50 12,182.51 12,172.34 12,177.39 0.0K
14:45 12,180.00 12,182.28 12,160.38 12,182.28 0.0K
14:50 12,182.91 12,218.71 12,182.91 12,218.71 0.0K
14:55 12,217.86 12,250.57 12,217.86 12,238.19 0.0K
15:00 12,239.10 12,249.32 12,229.03 12,229.03 0.0K
15:05 12,230.33 12,244.30 12,230.33 12,240.75 0.0K
15:10 12,240.61 12,240.62 12,215.83 12,215.83 0.0K
15:15 12,213.34 12,213.34 12,205.42 12,209.58 0.0K
15:20 12,208.63 12,214.55 12,202.28 12,206.30 0.0K
15:25 12,207.61 12,217.05 12,190.50 12,191.87 0.0K
15:30 12,192.36 12,194.96 12,184.46 12,190.84 0.0K
15:35 12,187.80 12,191.45 12,184.80 12,184.80 0.0K
15:40 12,183.56 12,190.56 12,181.36 12,182.69 0.0K
15:45 12,180.09 12,183.01 12,170.50 12,180.94 0.0K
15:50 12,180.30 12,180.30 12,164.23 12,164.23 0.0K
15:55 12,168.00 12,184.76 12,161.63 12,184.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음