HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 홍콩 →
14,869.73
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12,370.27 12,388.85 12,367.88 12,387.39 0.0K
09:35 12,388.47 12,388.47 12,354.38 12,367.12 0.0K
09:40 12,364.41 12,364.41 12,338.61 12,353.97 0.0K
09:45 12,360.84 12,401.84 12,360.33 12,401.84 0.0K
09:50 12,402.62 12,402.62 12,350.46 12,350.46 0.0K
09:55 12,351.36 12,359.98 12,331.67 12,352.64 0.0K
10:00 12,353.69 12,380.97 12,348.52 12,380.97 0.0K
10:05 12,377.70 12,377.70 12,338.41 12,338.41 0.0K
10:10 12,337.81 12,355.76 12,330.38 12,330.38 0.0K
10:15 12,331.87 12,331.87 12,316.56 12,329.87 0.0K
10:20 12,328.38 12,338.19 12,292.99 12,300.35 0.0K
10:25 12,299.15 12,307.06 12,270.68 12,285.29 0.0K
10:30 12,288.27 12,298.45 12,276.29 12,283.41 0.0K
10:35 12,283.17 12,284.50 12,260.24 12,264.70 0.0K
10:40 12,262.36 12,262.85 12,237.69 12,245.77 0.0K
10:45 12,242.93 12,261.32 12,241.25 12,243.95 0.0K
10:50 12,241.41 12,241.41 12,215.37 12,227.97 0.0K
10:55 12,231.62 12,235.49 12,218.06 12,235.49 0.0K
11:00 12,237.13 12,248.49 12,220.58 12,243.12 0.0K
11:05 12,244.14 12,272.39 12,244.14 12,272.39 0.0K
11:10 12,266.43 12,266.43 12,242.51 12,245.76 0.0K
11:15 12,242.21 12,242.21 12,218.08 12,222.85 0.0K
11:20 12,219.57 12,219.57 12,203.36 12,210.94 0.0K
11:25 12,212.28 12,215.10 12,205.50 12,211.35 0.0K
11:30 12,211.94 12,215.06 12,190.25 12,192.28 0.0K
11:35 12,192.27 12,192.27 12,171.52 12,187.01 0.0K
11:40 12,189.32 12,192.86 12,174.81 12,180.48 0.0K
11:45 12,181.96 12,187.91 12,180.38 12,187.91 0.0K
11:50 12,188.11 12,189.30 12,181.08 12,187.21 0.0K
11:55 12,185.60 12,190.24 12,185.53 12,189.80 0.0K
12:00 12,189.20 12,189.20 12,189.20 12,189.20 0.0K
12:05 12,189.20 12,189.20 12,189.20 12,189.20 0.0K
13:00 12,192.42 12,205.44 12,180.92 12,204.80 0.0K
13:05 12,208.78 12,224.71 12,194.69 12,224.71 0.0K
13:10 12,226.32 12,226.32 12,206.00 12,214.97 0.0K
13:15 12,214.64 12,214.64 12,184.47 12,191.56 0.0K
13:20 12,188.65 12,188.65 12,158.28 12,158.28 0.0K
13:25 12,158.56 12,161.00 12,140.31 12,140.31 0.0K
13:30 12,141.18 12,149.03 12,138.25 12,147.19 0.0K
13:35 12,145.32 12,161.49 12,145.32 12,161.49 0.0K
13:40 12,162.65 12,183.87 12,158.85 12,178.03 0.0K
13:45 12,175.68 12,189.11 12,157.31 12,189.11 0.0K
13:50 12,188.85 12,192.20 12,171.32 12,171.69 0.0K
13:55 12,171.80 12,194.34 12,165.89 12,191.41 0.0K
14:00 12,193.84 12,205.22 12,185.49 12,196.34 0.0K
14:05 12,198.48 12,198.48 12,183.31 12,186.44 0.0K
14:10 12,185.85 12,208.90 12,183.59 12,208.90 0.0K
14:15 12,208.54 12,236.12 12,197.99 12,234.77 0.0K
14:20 12,235.53 12,239.17 12,220.58 12,230.39 0.0K
14:25 12,229.01 12,243.27 12,218.40 12,243.27 0.0K
14:30 12,246.13 12,249.92 12,229.56 12,230.99 0.0K
14:35 12,231.54 12,245.84 12,231.54 12,245.84 0.0K
14:40 12,249.97 12,252.98 12,236.40 12,252.98 0.0K
14:45 12,252.55 12,254.34 12,225.47 12,229.51 0.0K
14:50 12,229.63 12,236.49 12,224.02 12,224.80 0.0K
14:55 12,223.88 12,225.90 12,211.91 12,217.42 0.0K
15:00 12,219.69 12,230.75 12,218.48 12,230.41 0.0K
15:05 12,229.19 12,232.71 12,224.75 12,232.71 0.0K
15:10 12,231.72 12,235.92 12,221.61 12,224.18 0.0K
15:15 12,225.96 12,226.54 12,211.55 12,217.92 0.0K
15:20 12,219.89 12,233.23 12,219.89 12,230.05 0.0K
15:25 12,229.57 12,232.87 12,220.51 12,230.53 0.0K
15:30 12,228.52 12,230.02 12,222.97 12,222.97 0.0K
15:35 12,223.87 12,228.30 12,222.74 12,226.05 0.0K
15:40 12,230.53 12,230.53 12,224.25 12,228.44 0.0K
15:45 12,228.22 12,229.74 12,219.36 12,220.14 0.0K
15:50 12,222.16 12,224.89 12,216.44 12,216.44 0.0K
15:55 12,214.91 12,227.77 12,210.84 12,227.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음