HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 홍콩 →
14,869.73
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12,129.77 12,162.66 12,122.86 12,154.30 0.0K
09:35 12,150.78 12,154.91 12,096.79 12,101.89 0.0K
09:40 12,100.10 12,150.10 12,100.10 12,125.17 0.0K
09:45 12,131.52 12,177.29 12,131.52 12,177.29 0.0K
09:50 12,181.02 12,195.71 12,167.24 12,195.71 0.0K
09:55 12,195.65 12,217.36 12,191.62 12,201.58 0.0K
10:00 12,200.72 12,208.55 12,182.72 12,189.13 0.0K
10:05 12,184.69 12,187.56 12,159.53 12,161.05 0.0K
10:10 12,164.96 12,173.78 12,147.81 12,157.88 0.0K
10:15 12,154.84 12,161.98 12,143.29 12,157.02 0.0K
10:20 12,156.37 12,171.58 12,149.22 12,171.58 0.0K
10:25 12,171.16 12,175.17 12,164.52 12,166.12 0.0K
10:30 12,166.33 12,176.47 12,155.01 12,158.14 0.0K
10:35 12,156.73 12,196.87 12,156.73 12,185.50 0.0K
10:40 12,183.62 12,183.62 12,158.69 12,161.77 0.0K
10:45 12,160.18 12,162.92 12,139.05 12,139.05 0.0K
10:50 12,140.32 12,140.32 12,116.32 12,121.62 0.0K
10:55 12,121.39 12,123.86 12,108.03 12,108.03 0.0K
11:00 12,105.65 12,115.29 12,097.04 12,111.51 0.0K
11:05 12,110.72 12,113.20 12,085.80 12,086.21 0.0K
11:10 12,085.38 12,096.04 12,081.36 12,095.56 0.0K
11:15 12,096.69 12,137.80 12,096.69 12,137.80 0.0K
11:20 12,140.60 12,140.60 12,119.18 12,119.20 0.0K
11:25 12,115.86 12,116.71 12,098.33 12,103.08 0.0K
11:30 12,101.47 12,101.47 12,077.51 12,077.51 0.0K
11:35 12,074.55 12,087.32 12,071.17 12,076.86 0.0K
11:40 12,077.76 12,091.56 12,077.76 12,087.82 0.0K
11:45 12,085.13 12,093.06 12,078.28 12,086.57 0.0K
11:50 12,085.17 12,085.17 12,059.61 12,065.75 0.0K
11:55 12,065.56 12,066.47 12,057.97 12,061.51 0.0K
12:00 12,061.00 12,061.00 12,061.00 12,061.00 0.0K
12:05 12,061.00 12,061.00 12,061.00 12,061.00 0.0K
13:00 12,057.21 12,077.29 12,053.20 12,062.06 0.0K
13:05 12,067.59 12,093.85 12,067.59 12,091.13 0.0K
13:10 12,090.86 12,110.04 12,090.86 12,110.04 0.0K
13:15 12,106.73 12,106.73 12,079.43 12,079.43 0.0K
13:20 12,081.43 12,098.68 12,079.05 12,098.65 0.0K
13:25 12,098.81 12,099.85 12,080.54 12,083.94 0.0K
13:30 12,079.40 12,079.40 12,059.87 12,061.17 0.0K
13:35 12,060.86 12,077.03 12,060.45 12,076.53 0.0K
13:40 12,076.71 12,084.26 12,066.50 12,067.80 0.0K
13:45 12,066.88 12,079.60 12,066.88 12,076.93 0.0K
13:50 12,073.51 12,081.19 12,063.80 12,070.47 0.0K
13:55 12,068.12 12,069.71 12,051.58 12,056.46 0.0K
14:00 12,055.24 12,055.24 12,044.87 12,049.19 0.0K
14:05 12,047.57 12,080.80 12,047.57 12,080.80 0.0K
14:10 12,083.86 12,095.40 12,080.25 12,095.40 0.0K
14:15 12,096.89 12,119.05 12,096.89 12,107.05 0.0K
14:20 12,106.33 12,120.77 12,100.38 12,113.03 0.0K
14:25 12,109.50 12,113.48 12,098.52 12,099.31 0.0K
14:30 12,100.58 12,108.08 12,100.42 12,107.76 0.0K
14:35 12,107.14 12,112.83 12,104.36 12,108.50 0.0K
14:40 12,108.74 12,116.38 12,103.39 12,113.77 0.0K
14:45 12,115.14 12,121.15 12,109.39 12,111.90 0.0K
14:50 12,111.25 12,113.01 12,103.78 12,108.76 0.0K
14:55 12,108.79 12,120.43 12,108.16 12,118.59 0.0K
15:00 12,116.10 12,137.46 12,116.10 12,137.46 0.0K
15:05 12,129.18 12,135.63 12,123.82 12,125.92 0.0K
15:10 12,124.43 12,149.37 12,124.21 12,147.56 0.0K
15:15 12,146.97 12,151.45 12,126.80 12,128.91 0.0K
15:20 12,128.43 12,130.61 12,113.88 12,114.55 0.0K
15:25 12,111.99 12,121.85 12,104.19 12,121.85 0.0K
15:30 12,119.15 12,119.15 12,104.84 12,104.84 0.0K
15:35 12,103.05 12,126.79 12,103.05 12,124.56 0.0K
15:40 12,122.66 12,128.99 12,116.33 12,122.79 0.0K
15:45 12,120.83 12,124.30 12,115.52 12,121.27 0.0K
15:50 12,123.78 12,128.10 12,122.15 12,122.15 0.0K
15:55 12,124.52 12,125.81 12,101.18 12,101.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음