HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 홍콩 →
14,869.73
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,920.31 11,972.28 11,920.31 11,957.95 0.0K
09:35 11,972.68 11,988.95 11,952.03 11,988.36 0.0K
09:40 11,975.76 12,009.53 11,956.41 12,009.53 0.0K
09:45 12,010.28 12,053.81 12,007.36 12,053.81 0.0K
09:50 12,050.89 12,055.98 12,009.27 12,011.60 0.0K
09:55 12,002.83 12,017.33 11,986.97 11,991.13 0.0K
10:00 11,989.77 12,026.16 11,980.22 11,990.23 0.0K
10:05 11,990.10 12,012.65 11,967.99 11,978.82 0.0K
10:10 11,979.05 12,005.57 11,967.72 11,998.64 0.0K
10:15 12,006.08 12,024.99 12,006.08 12,021.26 0.0K
10:20 12,019.60 12,033.59 12,019.60 12,033.59 0.0K
10:25 12,030.84 12,072.39 12,023.20 12,070.45 0.0K
10:30 12,067.92 12,074.73 12,036.39 12,036.39 0.0K
10:35 12,037.92 12,043.65 12,026.83 12,030.56 0.0K
10:40 12,029.63 12,038.80 12,026.95 12,033.32 0.0K
10:45 12,034.62 12,059.37 12,034.62 12,036.05 0.0K
10:50 12,037.81 12,037.81 12,005.82 12,010.49 0.0K
10:55 12,006.05 12,011.90 12,005.02 12,008.50 0.0K
11:00 12,008.28 12,026.95 12,008.28 12,026.91 0.0K
11:05 12,024.52 12,024.52 12,011.99 12,018.15 0.0K
11:10 12,018.78 12,026.21 11,990.58 11,990.58 0.0K
11:15 11,991.44 12,007.76 11,990.21 11,993.57 0.0K
11:20 11,992.94 11,999.31 11,989.34 11,991.43 0.0K
11:25 11,993.18 11,997.80 11,977.86 11,979.24 0.0K
11:30 11,979.67 11,989.55 11,974.60 11,987.72 0.0K
11:35 11,985.40 11,990.00 11,977.17 11,990.00 0.0K
11:40 11,987.90 11,995.14 11,987.90 11,989.09 0.0K
11:45 11,988.50 11,991.38 11,985.83 11,987.39 0.0K
11:50 11,987.43 11,995.08 11,987.43 11,991.58 0.0K
11:55 11,994.15 11,995.85 11,989.15 11,990.23 0.0K
12:00 11,992.93 11,992.93 11,992.93 11,992.93 0.0K
12:05 11,992.93 11,992.93 11,992.93 11,992.93 0.0K
13:00 11,990.09 12,006.99 11,990.09 12,004.49 0.0K
13:05 12,000.90 12,000.90 11,971.41 11,974.17 0.0K
13:10 11,976.53 11,984.58 11,958.22 11,972.53 0.0K
13:15 11,973.06 11,973.95 11,941.33 11,944.35 0.0K
13:20 11,948.06 11,948.06 11,934.51 11,934.51 0.0K
13:25 11,935.02 11,948.92 11,924.10 11,948.92 0.0K
13:30 11,948.05 11,948.05 11,928.00 11,936.22 0.0K
13:35 11,936.83 11,960.79 11,928.28 11,960.79 0.0K
13:40 11,959.82 11,971.29 11,950.81 11,953.62 0.0K
13:45 11,956.13 11,972.01 11,951.22 11,959.79 0.0K
13:50 11,961.15 11,977.25 11,961.15 11,975.42 0.0K
13:55 11,970.87 11,982.79 11,961.63 11,969.07 0.0K
14:00 11,968.23 11,994.51 11,968.23 11,985.52 0.0K
14:05 11,986.38 12,014.23 11,986.38 12,004.61 0.0K
14:10 12,005.39 12,007.35 11,988.55 11,998.00 0.0K
14:15 11,998.58 12,005.89 11,989.08 12,000.33 0.0K
14:20 11,997.33 11,998.27 11,987.16 11,997.64 0.0K
14:25 11,996.10 12,006.57 11,995.41 12,003.40 0.0K
14:30 12,005.80 12,013.81 12,001.73 12,005.07 0.0K
14:35 12,008.18 12,011.77 12,006.72 12,010.13 0.0K
14:40 12,009.41 12,017.94 12,009.41 12,012.43 0.0K
14:45 12,011.58 12,011.58 11,994.16 12,003.00 0.0K
14:50 12,003.28 12,007.10 11,999.04 11,999.38 0.0K
14:55 11,999.45 12,000.20 11,987.40 11,989.26 0.0K
15:00 11,988.14 12,009.31 11,977.79 12,009.31 0.0K
15:05 12,011.14 12,020.83 12,011.14 12,016.30 0.0K
15:10 12,017.09 12,017.09 11,995.13 11,995.13 0.0K
15:15 11,991.35 11,998.34 11,991.35 11,997.57 0.0K
15:20 11,992.02 11,992.02 11,982.96 11,987.37 0.0K
15:25 11,983.61 11,990.59 11,981.34 11,990.59 0.0K
15:30 11,985.87 11,991.05 11,983.35 11,988.94 0.0K
15:35 11,989.53 11,990.12 11,978.84 11,987.98 0.0K
15:40 11,983.57 11,994.57 11,983.57 11,990.67 0.0K
15:45 11,994.81 11,997.35 11,992.37 11,994.01 0.0K
15:50 11,990.84 11,997.54 11,989.56 11,997.54 0.0K
15:55 11,996.67 12,011.14 11,995.12 12,005.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음