HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 홍콩 →
14,869.73
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10,988.88 11,072.54 10,954.37 11,021.15 0.0K
09:35 11,033.05 11,033.05 10,872.25 10,881.50 0.0K
09:40 10,880.92 10,937.41 10,879.99 10,927.97 0.0K
09:45 10,925.66 10,925.66 10,817.30 10,822.91 0.0K
09:50 10,819.00 10,911.72 10,805.07 10,911.72 0.0K
09:55 10,924.91 11,012.37 10,923.07 10,979.03 0.0K
10:00 10,993.96 11,018.74 10,968.90 11,005.87 0.0K
10:05 11,000.37 11,000.37 10,945.63 10,945.63 0.0K
10:10 10,949.00 10,950.26 10,910.64 10,928.58 0.0K
10:15 10,937.93 10,978.71 10,928.18 10,963.23 0.0K
10:20 10,952.80 11,012.07 10,952.80 11,000.44 0.0K
10:25 10,993.71 11,008.30 10,941.61 10,941.61 0.0K
10:30 10,945.01 10,945.01 10,907.30 10,907.30 0.0K
10:35 10,905.96 10,913.86 10,885.57 10,900.47 0.0K
10:40 10,919.04 10,972.52 10,913.91 10,913.91 0.0K
10:45 10,912.09 10,961.54 10,911.42 10,955.52 0.0K
10:50 10,946.96 10,958.32 10,939.41 10,939.41 0.0K
10:55 10,936.54 10,936.54 10,911.59 10,911.59 0.0K
11:00 10,909.20 10,916.52 10,900.29 10,901.70 0.0K
11:05 10,899.04 10,899.04 10,860.65 10,861.90 0.0K
11:10 10,861.40 10,867.44 10,853.44 10,853.44 0.0K
11:15 10,860.25 10,875.77 10,837.97 10,837.97 0.0K
11:20 10,846.90 10,851.87 10,813.94 10,814.88 0.0K
11:25 10,811.32 10,811.32 10,787.24 10,788.15 0.0K
11:30 10,782.29 10,801.69 10,774.85 10,785.28 0.0K
11:35 10,787.80 10,798.71 10,764.13 10,772.20 0.0K
11:40 10,774.30 10,787.76 10,758.22 10,767.56 0.0K
11:45 10,775.47 10,775.47 10,756.87 10,768.82 0.0K
11:50 10,769.71 10,805.40 10,769.71 10,798.82 0.0K
11:55 10,797.59 10,797.59 10,755.00 10,755.54 0.0K
12:00 10,753.91 10,753.91 10,753.91 10,753.91 0.0K
12:05 10,753.91 10,753.91 10,753.91 10,753.91 0.0K
13:00 10,739.21 10,748.05 10,726.54 10,733.86 0.0K
13:05 10,723.06 10,723.06 10,665.85 10,672.44 0.0K
13:10 10,670.26 10,677.02 10,645.25 10,658.83 0.0K
13:15 10,670.81 10,869.08 10,658.59 10,845.01 0.0K
13:20 10,821.89 10,851.73 10,757.85 10,757.85 0.0K
13:25 10,758.86 10,769.07 10,716.46 10,732.46 0.0K
13:30 10,728.07 10,729.74 10,666.26 10,666.26 0.0K
13:35 10,663.89 10,663.89 10,630.36 10,648.70 0.0K
13:40 10,649.87 10,649.87 10,603.33 10,608.08 0.0K
13:45 10,620.27 10,637.05 10,596.41 10,596.41 0.0K
13:50 10,601.53 10,630.61 10,592.57 10,626.54 0.0K
13:55 10,638.75 10,638.75 10,565.11 10,565.11 0.0K
14:00 10,564.24 10,571.60 10,541.49 10,541.49 0.0K
14:05 10,543.40 10,549.71 10,492.87 10,492.87 0.0K
14:10 10,488.10 10,543.70 10,482.83 10,522.51 0.0K
14:15 10,524.91 10,532.83 10,468.07 10,468.07 0.0K
14:20 10,469.00 10,600.47 10,469.00 10,600.47 0.0K
14:25 10,596.21 10,610.40 10,549.59 10,569.32 0.0K
14:30 10,568.25 10,672.92 10,538.66 10,629.88 0.0K
14:35 10,635.04 10,640.81 10,598.14 10,618.72 0.0K
14:40 10,608.93 10,608.93 10,562.33 10,566.47 0.0K
14:45 10,566.50 10,589.22 10,556.06 10,558.44 0.0K
14:50 10,555.92 10,634.35 10,534.78 10,633.74 0.0K
14:55 10,630.53 10,634.71 10,579.07 10,579.24 0.0K
15:00 10,566.06 10,566.06 10,524.50 10,524.50 0.0K
15:05 10,536.67 10,556.60 10,523.60 10,531.29 0.0K
15:10 10,537.35 10,539.54 10,504.26 10,531.09 0.0K
15:15 10,536.78 10,544.62 10,514.61 10,538.40 0.0K
15:20 10,536.70 10,536.70 10,488.81 10,488.81 0.0K
15:25 10,499.24 10,499.24 10,476.41 10,481.26 0.0K
15:30 10,480.34 10,480.34 10,423.32 10,423.32 0.0K
15:35 10,421.36 10,429.32 10,409.36 10,420.76 0.0K
15:40 10,415.45 10,431.82 10,407.25 10,421.50 0.0K
15:45 10,418.63 10,431.23 10,400.22 10,419.28 0.0K
15:50 10,414.51 10,428.71 10,400.17 10,400.17 0.0K
15:55 10,397.98 10,445.17 10,381.47 10,445.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음