HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 홍콩 →
14,900.83
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,227.49 11,248.27 11,212.98 11,212.98 0.0K
09:35 11,213.24 11,239.43 11,204.49 11,217.06 0.0K
09:40 11,215.41 11,223.92 11,200.65 11,208.69 0.0K
09:45 11,201.38 11,201.38 11,184.00 11,186.83 0.0K
09:50 11,179.98 11,179.98 11,144.66 11,160.03 0.0K
09:55 11,157.18 11,162.24 11,138.02 11,146.49 0.0K
10:00 11,155.40 11,160.21 11,131.08 11,145.45 0.0K
10:05 11,138.87 11,140.04 11,113.92 11,116.33 0.0K
10:10 11,118.82 11,129.27 11,113.78 11,116.26 0.0K
10:15 11,115.08 11,133.34 11,112.33 11,119.07 0.0K
10:20 11,116.66 11,128.82 11,113.34 11,128.46 0.0K
10:25 11,130.16 11,136.41 11,124.07 11,126.48 0.0K
10:30 11,128.34 11,141.62 11,120.96 11,123.91 0.0K
10:35 11,121.31 11,124.44 11,116.67 11,118.47 0.0K
10:40 11,114.36 11,115.06 11,083.26 11,083.26 0.0K
10:45 11,084.23 11,096.38 11,084.23 11,088.75 0.0K
10:50 11,086.52 11,108.88 11,086.52 11,102.91 0.0K
10:55 11,101.47 11,116.64 11,101.47 11,111.13 0.0K
11:00 11,109.02 11,109.15 11,079.48 11,079.64 0.0K
11:05 11,077.74 11,077.74 11,055.30 11,060.50 0.0K
11:10 11,063.25 11,077.38 11,063.25 11,074.16 0.0K
11:15 11,075.45 11,077.25 11,056.06 11,067.45 0.0K
11:20 11,067.16 11,076.05 11,061.94 11,068.84 0.0K
11:25 11,065.24 11,065.24 11,044.29 11,044.29 0.0K
11:30 11,044.06 11,046.74 11,031.53 11,031.53 0.0K
11:35 11,030.23 11,032.22 11,014.29 11,032.22 0.0K
11:40 11,030.78 11,045.80 11,030.78 11,042.50 0.0K
11:45 11,042.48 11,044.30 11,040.77 11,041.42 0.0K
11:50 11,040.62 11,052.30 11,040.62 11,043.62 0.0K
11:55 11,040.23 11,040.97 11,034.45 11,035.80 0.0K
12:00 11,034.26 11,034.26 11,034.26 11,034.26 0.0K
12:05 11,034.26 11,034.26 11,034.26 11,034.26 0.0K
13:00 11,024.78 11,042.49 11,024.18 11,040.49 0.0K
13:05 11,039.71 11,055.39 11,037.77 11,054.31 0.0K
13:10 11,057.51 11,064.20 11,050.21 11,061.95 0.0K
13:15 11,062.94 11,069.25 11,044.51 11,046.86 0.0K
13:20 11,043.76 11,046.82 11,023.55 11,023.55 0.0K
13:25 11,021.04 11,028.79 11,018.32 11,019.91 0.0K
13:30 11,019.22 11,023.60 11,010.41 11,022.51 0.0K
13:35 11,024.35 11,039.30 11,024.35 11,033.22 0.0K
13:40 11,032.13 11,032.13 11,017.80 11,024.83 0.0K
13:45 11,025.93 11,031.06 11,023.89 11,025.52 0.0K
13:50 11,023.61 11,050.30 11,023.61 11,050.30 0.0K
13:55 11,048.54 11,055.22 11,043.27 11,047.91 0.0K
14:00 11,048.05 11,054.48 11,046.84 11,054.19 0.0K
14:05 11,051.41 11,062.28 11,051.41 11,055.11 0.0K
14:10 11,057.66 11,080.57 11,057.66 11,080.57 0.0K
14:15 11,078.41 11,081.48 11,062.03 11,062.03 0.0K
14:20 11,065.84 11,065.84 11,051.20 11,053.63 0.0K
14:25 11,051.41 11,058.43 11,048.35 11,053.75 0.0K
14:30 11,052.19 11,054.40 11,045.32 11,054.40 0.0K
14:35 11,056.76 11,060.68 11,051.44 11,057.95 0.0K
14:40 11,057.78 11,072.16 11,052.93 11,071.88 0.0K
14:45 11,073.57 11,087.89 11,073.57 11,081.34 0.0K
14:50 11,081.18 11,104.25 11,081.18 11,103.68 0.0K
14:55 11,104.60 11,114.75 11,091.04 11,093.28 0.0K
15:00 11,091.43 11,132.64 11,091.43 11,129.67 0.0K
15:05 11,127.37 11,158.92 11,126.48 11,141.59 0.0K
15:10 11,139.95 11,161.03 11,139.95 11,159.60 0.0K
15:15 11,161.17 11,169.91 11,150.73 11,167.97 0.0K
15:20 11,168.04 11,168.04 11,133.05 11,135.16 0.0K
15:25 11,135.50 11,138.19 11,117.90 11,117.90 0.0K
15:30 11,115.72 11,130.97 11,115.72 11,124.46 0.0K
15:35 11,122.70 11,122.70 11,116.76 11,120.42 0.0K
15:40 11,121.43 11,130.52 11,121.43 11,130.52 0.0K
15:45 11,129.28 11,137.24 11,123.57 11,123.57 0.0K
15:50 11,125.32 11,126.71 11,105.17 11,105.17 0.0K
15:55 11,104.90 11,107.25 11,084.80 11,107.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음