HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 홍콩 →
14,900.83
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12,739.51 12,739.51 12,704.28 12,713.94 0.0K
09:35 12,706.69 12,712.88 12,689.53 12,706.61 0.0K
09:40 12,712.70 12,747.46 12,712.70 12,732.70 0.0K
09:45 12,736.85 12,736.85 12,713.99 12,717.52 0.0K
09:50 12,720.36 12,726.38 12,706.27 12,715.46 0.0K
09:55 12,715.43 12,722.30 12,711.24 12,717.10 0.0K
10:00 12,718.72 12,723.34 12,694.27 12,702.94 0.0K
10:05 12,700.66 12,702.97 12,692.59 12,692.59 0.0K
10:10 12,692.53 12,705.69 12,692.53 12,705.69 0.0K
10:15 12,705.92 12,708.73 12,698.35 12,708.73 0.0K
10:20 12,706.65 12,707.70 12,688.49 12,689.35 0.0K
10:25 12,689.62 12,699.16 12,689.62 12,690.14 0.0K
10:30 12,688.37 12,688.37 12,679.40 12,679.40 0.0K
10:35 12,683.70 12,692.10 12,679.25 12,680.55 0.0K
10:40 12,684.13 12,700.55 12,681.37 12,700.55 0.0K
10:45 12,697.51 12,700.37 12,690.90 12,690.90 0.0K
10:50 12,691.30 12,704.24 12,687.99 12,704.24 0.0K
10:55 12,702.96 12,712.10 12,702.96 12,711.23 0.0K
11:00 12,713.09 12,718.02 12,705.64 12,709.57 0.0K
11:05 12,706.87 12,716.96 12,699.65 12,716.73 0.0K
11:10 12,715.65 12,717.56 12,710.81 12,713.45 0.0K
11:15 12,711.36 12,717.59 12,708.24 12,713.03 0.0K
11:20 12,710.13 12,719.44 12,707.28 12,717.00 0.0K
11:25 12,718.24 12,718.24 12,697.47 12,697.47 0.0K
11:30 12,700.19 12,700.19 12,688.35 12,694.48 0.0K
11:35 12,694.01 12,702.28 12,692.93 12,702.09 0.0K
11:40 12,701.28 12,704.64 12,696.72 12,700.33 0.0K
11:45 12,701.55 12,703.86 12,699.80 12,702.09 0.0K
11:50 12,700.83 12,711.86 12,700.83 12,710.33 0.0K
11:55 12,712.51 12,717.63 12,709.31 12,717.63 0.0K
12:00 12,716.44 12,716.44 12,716.44 12,716.44 0.0K
12:05 12,716.44 12,716.44 12,716.44 12,716.44 0.0K
13:00 12,714.08 12,724.80 12,708.42 12,724.80 0.0K
13:05 12,722.26 12,733.07 12,719.20 12,726.77 0.0K
13:10 12,725.63 12,729.98 12,712.37 12,712.37 0.0K
13:15 12,714.29 12,714.29 12,701.14 12,701.14 0.0K
13:20 12,703.19 12,703.19 12,693.28 12,697.78 0.0K
13:25 12,696.59 12,696.82 12,684.79 12,694.84 0.0K
13:30 12,696.32 12,703.32 12,692.34 12,703.04 0.0K
13:35 12,703.92 12,711.06 12,697.90 12,702.60 0.0K
13:40 12,701.93 12,701.93 12,690.08 12,695.39 0.0K
13:45 12,695.77 12,703.85 12,693.04 12,694.10 0.0K
13:50 12,698.11 12,703.80 12,696.16 12,696.16 0.0K
13:55 12,698.91 12,700.72 12,695.72 12,695.72 0.0K
14:00 12,697.04 12,699.17 12,689.65 12,698.93 0.0K
14:05 12,699.06 12,699.06 12,683.33 12,689.52 0.0K
14:10 12,689.13 12,702.29 12,688.03 12,702.29 0.0K
14:15 12,698.69 12,701.98 12,697.97 12,698.68 0.0K
14:20 12,698.04 12,701.63 12,695.04 12,701.63 0.0K
14:25 12,700.61 12,709.56 12,698.10 12,709.56 0.0K
14:30 12,709.96 12,715.84 12,708.69 12,715.84 0.0K
14:35 12,715.19 12,717.51 12,712.64 12,717.43 0.0K
14:40 12,718.98 12,723.03 12,712.34 12,713.87 0.0K
14:45 12,714.25 12,716.98 12,709.23 12,716.98 0.0K
14:50 12,717.68 12,717.68 12,712.26 12,712.36 0.0K
14:55 12,716.00 12,719.27 12,713.64 12,719.27 0.0K
15:00 12,718.43 12,718.43 12,697.47 12,698.51 0.0K
15:05 12,695.41 12,702.78 12,683.39 12,700.11 0.0K
15:10 12,701.63 12,704.32 12,697.14 12,698.44 0.0K
15:15 12,697.29 12,698.57 12,692.69 12,693.14 0.0K
15:20 12,691.01 12,691.74 12,684.92 12,689.25 0.0K
15:25 12,691.99 12,696.69 12,687.65 12,687.65 0.0K
15:30 12,686.27 12,688.73 12,677.45 12,683.54 0.0K
15:35 12,684.21 12,688.07 12,684.21 12,687.67 0.0K
15:40 12,688.50 12,692.88 12,687.19 12,689.45 0.0K
15:45 12,689.55 12,701.64 12,687.51 12,699.42 0.0K
15:50 12,698.97 12,699.67 12,692.54 12,694.22 0.0K
15:55 12,694.90 12,702.20 12,683.38 12,683.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음