HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 홍콩 →
14,900.83
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12,912.99 12,920.45 12,904.04 12,920.45 0.0K
09:35 12,919.51 12,919.51 12,895.05 12,913.65 0.0K
09:40 12,904.60 12,904.71 12,892.80 12,904.10 0.0K
09:45 12,907.53 12,910.57 12,900.68 12,902.92 0.0K
09:50 12,903.55 12,910.72 12,898.42 12,898.42 0.0K
09:55 12,902.79 12,914.84 12,899.50 12,914.84 0.0K
10:00 12,914.77 12,918.52 12,907.66 12,915.46 0.0K
10:05 12,915.52 12,922.50 12,912.55 12,919.88 0.0K
10:10 12,920.87 12,928.73 12,916.80 12,917.42 0.0K
10:15 12,915.12 12,921.73 12,908.74 12,918.68 0.0K
10:20 12,922.54 12,928.19 12,912.25 12,915.70 0.0K
10:25 12,915.45 12,933.30 12,915.45 12,931.13 0.0K
10:30 12,929.95 12,941.24 12,928.23 12,935.40 0.0K
10:35 12,933.29 12,949.55 12,933.29 12,949.55 0.0K
10:40 12,949.09 12,950.03 12,939.02 12,940.58 0.0K
10:45 12,940.22 12,940.22 12,930.01 12,935.10 0.0K
10:50 12,934.82 12,935.25 12,927.56 12,931.69 0.0K
10:55 12,930.13 12,948.88 12,930.13 12,938.39 0.0K
11:00 12,938.66 12,941.68 12,934.80 12,934.80 0.0K
11:05 12,936.02 12,939.92 12,926.01 12,926.01 0.0K
11:10 12,928.47 12,937.62 12,927.20 12,932.86 0.0K
11:15 12,932.59 12,932.59 12,920.24 12,921.11 0.0K
11:20 12,919.66 12,927.03 12,916.59 12,925.57 0.0K
11:25 12,930.33 12,941.91 12,926.98 12,931.21 0.0K
11:30 12,929.03 12,929.03 12,923.35 12,925.83 0.0K
11:35 12,923.46 12,927.55 12,923.34 12,927.55 0.0K
11:40 12,923.64 12,929.37 12,922.57 12,926.86 0.0K
11:45 12,924.19 12,933.46 12,924.19 12,933.46 0.0K
11:50 12,928.94 12,932.19 12,927.44 12,927.44 0.0K
11:55 12,930.27 12,933.97 12,929.71 12,932.10 0.0K
12:00 12,932.56 12,932.56 12,932.56 12,932.56 0.0K
12:05 12,932.56 12,932.56 12,932.56 12,932.56 0.0K
13:00 12,927.91 12,935.51 12,922.59 12,925.73 0.0K
13:05 12,927.03 12,929.01 12,916.20 12,916.20 0.0K
13:10 12,915.19 12,920.82 12,911.71 12,916.21 0.0K
13:15 12,917.97 12,922.83 12,916.12 12,916.44 0.0K
13:20 12,915.82 12,917.74 12,907.18 12,911.38 0.0K
13:25 12,910.58 12,911.68 12,891.74 12,891.74 0.0K
13:30 12,889.23 12,901.70 12,889.13 12,889.66 0.0K
13:35 12,891.41 12,895.52 12,884.71 12,887.36 0.0K
13:40 12,887.87 12,887.87 12,874.41 12,880.86 0.0K
13:45 12,880.40 12,893.10 12,880.40 12,891.58 0.0K
13:50 12,892.21 12,892.92 12,886.24 12,886.24 0.0K
13:55 12,890.19 12,894.17 12,886.49 12,894.17 0.0K
14:00 12,893.53 12,894.74 12,884.56 12,889.60 0.0K
14:05 12,890.00 12,890.08 12,882.78 12,885.95 0.0K
14:10 12,888.24 12,894.72 12,885.10 12,893.79 0.0K
14:15 12,894.21 12,897.83 12,892.06 12,896.67 0.0K
14:20 12,896.57 12,903.86 12,894.28 12,901.72 0.0K
14:25 12,901.57 12,902.25 12,889.30 12,890.29 0.0K
14:30 12,890.42 12,903.11 12,888.67 12,903.11 0.0K
14:35 12,900.38 12,903.11 12,891.90 12,896.16 0.0K
14:40 12,894.79 12,900.30 12,890.05 12,899.35 0.0K
14:45 12,896.84 12,898.11 12,887.20 12,888.14 0.0K
14:50 12,887.07 12,894.92 12,887.07 12,894.92 0.0K
14:55 12,893.51 12,895.25 12,890.75 12,892.74 0.0K
15:00 12,893.79 12,897.98 12,886.82 12,896.66 0.0K
15:05 12,900.70 12,903.36 12,889.53 12,889.53 0.0K
15:10 12,888.98 12,890.37 12,881.58 12,881.58 0.0K
15:15 12,880.83 12,884.06 12,878.77 12,882.07 0.0K
15:20 12,881.44 12,885.49 12,880.10 12,881.40 0.0K
15:25 12,879.57 12,881.61 12,875.77 12,875.77 0.0K
15:30 12,876.95 12,877.19 12,861.19 12,861.19 0.0K
15:35 12,862.65 12,864.72 12,854.70 12,854.92 0.0K
15:40 12,856.33 12,856.33 12,846.39 12,852.99 0.0K
15:45 12,853.81 12,855.11 12,849.28 12,855.11 0.0K
15:50 12,856.53 12,856.53 12,838.33 12,841.36 0.0K
15:55 12,838.94 12,849.28 12,838.90 12,845.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음