HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 홍콩 →
14,730.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12,706.17 12,722.06 12,702.17 12,710.80 0.0K
09:35 12,705.72 12,705.72 12,679.23 12,679.23 0.0K
09:40 12,677.27 12,677.27 12,649.43 12,649.43 0.0K
09:45 12,646.60 12,655.19 12,646.60 12,651.12 0.0K
09:50 12,650.00 12,663.41 12,650.00 12,656.62 0.0K
09:55 12,652.02 12,652.02 12,641.51 12,649.20 0.0K
10:00 12,647.48 12,652.90 12,639.54 12,648.83 0.0K
10:05 12,651.25 12,662.25 12,651.16 12,660.94 0.0K
10:10 12,658.24 12,658.24 12,633.69 12,633.69 0.0K
10:15 12,633.39 12,638.89 12,631.43 12,633.96 0.0K
10:20 12,629.44 12,632.64 12,619.89 12,619.89 0.0K
10:25 12,621.77 12,621.77 12,608.82 12,610.15 0.0K
10:30 12,609.86 12,613.08 12,605.24 12,609.38 0.0K
10:35 12,607.78 12,614.18 12,606.36 12,607.11 0.0K
10:40 12,608.89 12,618.90 12,608.89 12,609.47 0.0K
10:45 12,610.63 12,612.32 12,594.20 12,594.75 0.0K
10:50 12,595.33 12,597.23 12,587.93 12,588.77 0.0K
10:55 12,586.65 12,587.63 12,575.30 12,577.34 0.0K
11:00 12,572.65 12,572.65 12,566.07 12,572.43 0.0K
11:05 12,568.45 12,577.45 12,566.90 12,573.22 0.0K
11:10 12,572.77 12,573.76 12,566.34 12,566.34 0.0K
11:15 12,565.55 12,565.57 12,548.95 12,551.80 0.0K
11:20 12,549.44 12,549.44 12,536.78 12,539.89 0.0K
11:25 12,542.09 12,542.09 12,525.02 12,528.61 0.0K
11:30 12,524.16 12,525.35 12,518.13 12,520.81 0.0K
11:35 12,518.69 12,523.97 12,514.72 12,520.46 0.0K
11:40 12,519.84 12,521.09 12,511.65 12,515.91 0.0K
11:45 12,516.71 12,517.56 12,499.31 12,499.31 0.0K
11:50 12,501.42 12,501.42 12,491.96 12,495.64 0.0K
11:55 12,496.73 12,504.31 12,495.69 12,500.06 0.0K
12:00 12,499.65 12,499.65 12,499.65 12,499.65 0.0K
12:05 12,499.65 12,499.65 12,499.65 12,499.65 0.0K
13:00 12,497.48 12,509.68 12,486.39 12,494.03 0.0K
13:05 12,491.50 12,507.39 12,491.50 12,505.73 0.0K
13:10 12,507.73 12,522.78 12,506.39 12,522.78 0.0K
13:15 12,523.05 12,526.25 12,516.89 12,518.48 0.0K
13:20 12,517.79 12,527.59 12,517.34 12,526.03 0.0K
13:25 12,524.83 12,528.96 12,523.12 12,528.96 0.0K
13:30 12,529.34 12,543.05 12,527.19 12,542.11 0.0K
13:35 12,541.98 12,541.98 12,529.37 12,536.88 0.0K
13:40 12,534.89 12,537.09 12,531.64 12,534.26 0.0K
13:45 12,533.56 12,533.56 12,521.03 12,521.03 0.0K
13:50 12,520.54 12,520.54 12,507.23 12,507.85 0.0K
13:55 12,506.30 12,508.93 12,499.59 12,502.59 0.0K
14:00 12,504.37 12,507.15 12,499.78 12,502.99 0.0K
14:05 12,505.58 12,507.54 12,497.79 12,506.89 0.0K
14:10 12,508.67 12,515.15 12,506.04 12,506.04 0.0K
14:15 12,509.39 12,509.39 12,492.55 12,498.59 0.0K
14:20 12,498.39 12,499.14 12,493.72 12,497.76 0.0K
14:25 12,498.83 12,501.09 12,490.40 12,499.84 0.0K
14:30 12,501.11 12,504.70 12,487.84 12,487.84 0.0K
14:35 12,489.11 12,489.11 12,475.22 12,483.19 0.0K
14:40 12,480.98 12,487.89 12,479.77 12,487.89 0.0K
14:45 12,487.91 12,490.71 12,483.69 12,486.92 0.0K
14:50 12,484.09 12,487.56 12,480.13 12,484.81 0.0K
14:55 12,484.77 12,498.96 12,484.77 12,498.96 0.0K
15:00 12,499.59 12,504.41 12,492.30 12,502.64 0.0K
15:05 12,500.11 12,500.11 12,488.91 12,491.78 0.0K
15:10 12,489.57 12,498.27 12,488.22 12,490.27 0.0K
15:15 12,491.03 12,495.85 12,491.03 12,495.25 0.0K
15:20 12,494.71 12,500.03 12,493.05 12,498.63 0.0K
15:25 12,496.98 12,506.08 12,496.26 12,505.04 0.0K
15:30 12,502.63 12,505.78 12,498.55 12,500.83 0.0K
15:35 12,500.94 12,511.26 12,500.94 12,506.35 0.0K
15:40 12,508.00 12,508.41 12,502.75 12,507.86 0.0K
15:45 12,505.73 12,511.04 12,502.91 12,506.16 0.0K
15:50 12,504.51 12,509.22 12,502.92 12,507.45 0.0K
15:55 12,507.45 12,508.17 12,495.49 12,501.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음