HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 홍콩 →
14,730.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13,732.75 13,759.76 13,730.61 13,755.08 0.0K
09:35 13,751.40 13,753.26 13,736.08 13,753.26 0.0K
09:40 13,750.48 13,751.66 13,731.38 13,739.37 0.0K
09:45 13,732.07 13,733.82 13,721.76 13,733.82 0.0K
09:50 13,730.52 13,747.95 13,728.47 13,744.69 0.0K
09:55 13,746.13 13,753.75 13,743.06 13,752.93 0.0K
10:00 13,751.58 13,769.49 13,746.82 13,758.29 0.0K
10:05 13,754.05 13,755.40 13,745.44 13,751.40 0.0K
10:10 13,747.63 13,764.72 13,747.63 13,759.39 0.0K
10:15 13,762.46 13,771.54 13,760.14 13,771.54 0.0K
10:20 13,773.28 13,775.83 13,761.90 13,771.70 0.0K
10:25 13,769.64 13,773.47 13,752.62 13,752.62 0.0K
10:30 13,756.46 13,776.51 13,756.46 13,775.74 0.0K
10:35 13,776.58 13,782.28 13,770.34 13,775.89 0.0K
10:40 13,775.59 13,781.68 13,774.44 13,778.49 0.0K
10:45 13,778.47 13,784.89 13,768.77 13,784.32 0.0K
10:50 13,781.49 13,790.19 13,779.95 13,783.04 0.0K
10:55 13,781.58 13,786.64 13,778.34 13,786.64 0.0K
11:00 13,783.88 13,791.15 13,757.52 13,777.15 0.0K
11:05 13,776.44 13,796.02 13,763.75 13,766.25 0.0K
11:10 13,775.85 13,791.74 13,775.85 13,790.11 0.0K
11:15 13,790.73 13,796.43 13,781.80 13,793.50 0.0K
11:20 13,793.87 13,796.22 13,768.57 13,768.57 0.0K
11:25 13,778.39 13,784.23 13,773.21 13,783.61 0.0K
11:30 13,785.80 13,786.94 13,775.75 13,780.42 0.0K
11:35 13,780.51 13,780.51 13,768.16 13,769.28 0.0K
11:40 13,768.36 13,773.37 13,766.99 13,771.30 0.0K
11:45 13,771.42 13,776.23 13,770.76 13,776.11 0.0K
11:50 13,774.09 13,778.83 13,771.96 13,774.46 0.0K
11:55 13,776.04 13,789.55 13,775.64 13,789.45 0.0K
12:00 13,789.89 13,789.89 13,789.89 13,789.89 0.0K
12:05 13,789.89 13,789.89 13,789.89 13,789.89 0.0K
13:00 13,794.87 13,794.87 13,779.09 13,784.20 0.0K
13:05 13,783.09 13,793.96 13,776.65 13,781.54 0.0K
13:10 13,779.03 13,785.17 13,772.95 13,780.26 0.0K
13:15 13,782.96 13,787.32 13,772.84 13,787.32 0.0K
13:20 13,788.57 13,793.23 13,783.55 13,788.91 0.0K
13:25 13,790.46 13,797.06 13,786.50 13,786.50 0.0K
13:30 13,790.14 13,790.72 13,784.16 13,784.16 0.0K
13:35 13,780.19 13,789.56 13,777.13 13,783.79 0.0K
13:40 13,783.30 13,795.48 13,772.44 13,772.44 0.0K
13:45 13,773.67 13,783.18 13,763.85 13,774.31 0.0K
13:50 13,776.30 13,777.87 13,763.37 13,772.37 0.0K
13:55 13,770.42 13,770.42 13,752.66 13,764.58 0.0K
14:00 13,765.00 13,794.20 13,765.00 13,794.20 0.0K
14:05 13,789.34 13,789.34 13,773.22 13,777.97 0.0K
14:10 13,774.66 13,787.18 13,772.82 13,777.69 0.0K
14:15 13,778.67 13,784.47 13,777.15 13,784.47 0.0K
14:20 13,783.74 13,794.09 13,777.36 13,780.76 0.0K
14:25 13,781.23 13,789.84 13,775.12 13,779.34 0.0K
14:30 13,780.53 13,795.83 13,778.93 13,795.83 0.0K
14:35 13,795.12 13,796.31 13,785.56 13,785.94 0.0K
14:40 13,788.99 13,790.69 13,780.79 13,785.46 0.0K
14:45 13,784.15 13,785.23 13,778.72 13,780.40 0.0K
14:50 13,780.33 13,789.77 13,779.91 13,784.04 0.0K
14:55 13,786.94 13,792.90 13,786.94 13,788.66 0.0K
15:00 13,786.86 13,791.63 13,780.13 13,791.16 0.0K
15:05 13,790.99 13,794.66 13,787.47 13,794.66 0.0K
15:10 13,794.13 13,794.13 13,787.40 13,791.71 0.0K
15:15 13,788.51 13,788.81 13,782.24 13,785.25 0.0K
15:20 13,783.86 13,785.41 13,775.50 13,776.60 0.0K
15:25 13,777.02 13,782.49 13,777.02 13,777.58 0.0K
15:30 13,780.35 13,781.66 13,777.31 13,778.90 0.0K
15:35 13,777.01 13,783.78 13,777.01 13,779.01 0.0K
15:40 13,778.10 13,786.42 13,778.10 13,780.27 0.0K
15:45 13,781.93 13,787.58 13,775.38 13,776.44 0.0K
15:50 13,777.20 13,782.54 13,771.56 13,782.54 0.0K
15:55 13,780.45 13,784.25 13,772.67 13,784.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음