HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 홍콩 →
14,730.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13,744.42 13,763.00 13,744.42 13,747.58 0.0K
09:35 13,755.62 13,764.74 13,746.36 13,762.40 0.0K
09:40 13,762.49 13,769.52 13,746.18 13,760.04 0.0K
09:45 13,759.71 13,764.75 13,751.03 13,752.63 0.0K
09:50 13,753.37 13,773.58 13,752.82 13,771.93 0.0K
09:55 13,774.84 13,779.38 13,766.88 13,767.20 0.0K
10:00 13,765.33 13,782.23 13,761.96 13,771.87 0.0K
10:05 13,769.32 13,769.32 13,750.63 13,750.63 0.0K
10:10 13,755.13 13,768.21 13,755.13 13,759.90 0.0K
10:15 13,761.06 13,763.25 13,746.69 13,753.83 0.0K
10:20 13,753.49 13,753.49 13,743.80 13,748.02 0.0K
10:25 13,745.56 13,750.17 13,742.32 13,748.59 0.0K
10:30 13,747.65 13,758.64 13,747.65 13,758.64 0.0K
10:35 13,764.48 13,765.96 13,757.25 13,760.92 0.0K
10:40 13,758.17 13,759.79 13,748.50 13,753.57 0.0K
10:45 13,753.27 13,753.27 13,744.00 13,745.73 0.0K
10:50 13,747.17 13,747.17 13,736.01 13,736.01 0.0K
10:55 13,736.30 13,737.99 13,723.29 13,725.32 0.0K
11:00 13,724.55 13,726.87 13,717.19 13,720.24 0.0K
11:05 13,723.10 13,728.28 13,715.29 13,723.78 0.0K
11:10 13,719.59 13,731.06 13,719.42 13,726.46 0.0K
11:15 13,728.09 13,732.14 13,723.05 13,727.92 0.0K
11:20 13,728.58 13,731.59 13,723.30 13,725.16 0.0K
11:25 13,724.62 13,729.37 13,720.39 13,720.39 0.0K
11:30 13,726.05 13,726.05 13,716.01 13,717.25 0.0K
11:35 13,716.47 13,720.62 13,712.79 13,713.27 0.0K
11:40 13,712.71 13,716.08 13,711.63 13,711.63 0.0K
11:45 13,711.38 13,722.01 13,709.90 13,717.90 0.0K
11:50 13,717.94 13,719.26 13,713.98 13,714.38 0.0K
11:55 13,713.42 13,716.43 13,710.43 13,716.43 0.0K
12:00 13,717.07 13,717.07 13,717.07 13,717.07 0.0K
12:05 13,717.07 13,717.07 13,717.07 13,717.07 0.0K
13:00 13,712.57 13,731.21 13,709.83 13,722.79 0.0K
13:05 13,723.55 13,727.67 13,719.74 13,727.67 0.0K
13:10 13,730.33 13,735.66 13,729.86 13,730.85 0.0K
13:15 13,731.68 13,732.19 13,728.04 13,731.51 0.0K
13:20 13,731.03 13,736.95 13,728.60 13,736.95 0.0K
13:25 13,734.92 13,747.34 13,734.92 13,746.81 0.0K
13:30 13,743.82 13,750.31 13,739.51 13,739.51 0.0K
13:35 13,741.90 13,741.90 13,723.28 13,731.36 0.0K
13:40 13,730.24 13,739.37 13,729.54 13,730.73 0.0K
13:45 13,730.87 13,730.87 13,722.37 13,722.37 0.0K
13:50 13,722.96 13,732.86 13,722.96 13,729.64 0.0K
13:55 13,729.89 13,736.95 13,726.58 13,736.95 0.0K
14:00 13,737.12 13,741.65 13,734.93 13,736.91 0.0K
14:05 13,736.94 13,743.59 13,736.94 13,743.59 0.0K
14:10 13,740.35 13,740.80 13,727.63 13,732.70 0.0K
14:15 13,734.10 13,734.10 13,724.95 13,724.95 0.0K
14:20 13,724.56 13,730.19 13,710.22 13,710.22 0.0K
14:25 13,710.78 13,720.21 13,708.02 13,720.21 0.0K
14:30 13,720.35 13,723.26 13,717.61 13,717.61 0.0K
14:35 13,716.29 13,722.97 13,716.29 13,720.78 0.0K
14:40 13,719.84 13,721.48 13,714.28 13,719.03 0.0K
14:45 13,719.58 13,721.15 13,711.87 13,713.08 0.0K
14:50 13,714.40 13,718.81 13,712.13 13,712.65 0.0K
14:55 13,713.07 13,715.20 13,710.17 13,711.14 0.0K
15:00 13,713.65 13,715.64 13,706.43 13,715.57 0.0K
15:05 13,715.21 13,720.24 13,709.16 13,716.42 0.0K
15:10 13,718.36 13,722.29 13,715.28 13,721.67 0.0K
15:15 13,720.85 13,721.11 13,712.39 13,720.86 0.0K
15:20 13,717.99 13,727.89 13,713.36 13,713.86 0.0K
15:25 13,715.47 13,727.05 13,715.47 13,727.00 0.0K
15:30 13,726.14 13,729.77 13,720.54 13,721.45 0.0K
15:35 13,726.41 13,731.95 13,723.59 13,726.60 0.0K
15:40 13,721.21 13,728.14 13,718.06 13,718.06 0.0K
15:45 13,720.81 13,729.40 13,720.81 13,727.00 0.0K
15:50 13,729.93 13,729.93 13,718.27 13,719.62 0.0K
15:55 13,717.48 13,726.76 13,714.20 13,726.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음