HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 홍콩 →
14,620.12
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14,207.82 14,207.82 14,154.56 14,172.55 0.0K
09:35 14,172.86 14,174.96 14,153.42 14,170.31 0.0K
09:40 14,169.31 14,189.12 14,162.35 14,189.12 0.0K
09:45 14,187.93 14,195.31 14,179.62 14,180.17 0.0K
09:50 14,180.16 14,187.31 14,157.70 14,157.74 0.0K
09:55 14,158.24 14,182.86 14,158.24 14,181.92 0.0K
10:00 14,180.18 14,193.76 14,175.12 14,193.66 0.0K
10:05 14,194.17 14,194.17 14,176.09 14,187.98 0.0K
10:10 14,188.47 14,207.48 14,182.44 14,207.48 0.0K
10:15 14,207.96 14,211.29 14,171.65 14,173.18 0.0K
10:20 14,181.66 14,195.89 14,180.50 14,193.75 0.0K
10:25 14,194.70 14,205.51 14,192.69 14,198.96 0.0K
10:30 14,196.16 14,202.55 14,191.94 14,194.83 0.0K
10:35 14,195.01 14,195.57 14,180.05 14,192.21 0.0K
10:40 14,192.99 14,195.98 14,167.69 14,195.84 0.0K
10:45 14,196.95 14,197.46 14,176.98 14,177.71 0.0K
10:50 14,180.85 14,185.65 14,174.85 14,183.47 0.0K
10:55 14,182.78 14,203.08 14,180.17 14,196.38 0.0K
11:00 14,197.97 14,218.98 14,197.85 14,218.69 0.0K
11:05 14,216.44 14,220.26 14,203.12 14,204.63 0.0K
11:10 14,200.62 14,219.68 14,200.62 14,218.16 0.0K
11:15 14,217.01 14,218.43 14,205.54 14,216.08 0.0K
11:20 14,218.70 14,236.87 14,218.39 14,233.07 0.0K
11:25 14,233.94 14,244.67 14,225.34 14,243.19 0.0K
11:30 14,243.43 14,245.09 14,217.81 14,219.93 0.0K
11:35 14,219.60 14,226.76 14,213.93 14,223.08 0.0K
11:40 14,224.36 14,233.82 14,224.36 14,232.98 0.0K
11:45 14,231.57 14,233.64 14,223.74 14,231.82 0.0K
11:50 14,231.67 14,241.48 14,229.54 14,234.07 0.0K
11:55 14,235.50 14,243.48 14,233.94 14,241.92 0.0K
12:00 14,240.34 14,240.34 14,240.34 14,240.34 0.0K
12:05 14,240.34 14,240.34 14,240.34 14,240.34 0.0K
13:00 14,242.25 14,249.32 14,229.39 14,231.86 0.0K
13:05 14,231.09 14,262.25 14,231.09 14,262.25 0.0K
13:10 14,262.17 14,262.17 14,244.43 14,248.65 0.0K
13:15 14,248.72 14,258.99 14,239.10 14,242.86 0.0K
13:20 14,242.04 14,260.24 14,241.78 14,253.23 0.0K
13:25 14,253.82 14,261.55 14,250.57 14,258.60 0.0K
13:30 14,256.14 14,262.93 14,248.97 14,248.97 0.0K
13:35 14,249.71 14,256.44 14,240.17 14,247.92 0.0K
13:40 14,246.94 14,249.16 14,223.33 14,228.91 0.0K
13:45 14,230.05 14,244.02 14,217.97 14,234.85 0.0K
13:50 14,235.45 14,236.31 14,221.03 14,225.97 0.0K
13:55 14,226.11 14,230.70 14,217.01 14,229.97 0.0K
14:00 14,227.17 14,229.04 14,212.87 14,220.78 0.0K
14:05 14,221.05 14,246.14 14,216.83 14,239.49 0.0K
14:10 14,241.44 14,242.31 14,222.91 14,224.55 0.0K
14:15 14,225.43 14,238.58 14,221.82 14,237.78 0.0K
14:20 14,240.41 14,243.28 14,230.34 14,243.28 0.0K
14:25 14,243.13 14,250.30 14,240.48 14,246.33 0.0K
14:30 14,246.04 14,252.59 14,239.88 14,247.97 0.0K
14:35 14,248.05 14,257.52 14,244.56 14,253.28 0.0K
14:40 14,252.16 14,259.80 14,250.69 14,255.74 0.0K
14:45 14,256.67 14,269.23 14,256.03 14,260.78 0.0K
14:50 14,260.89 14,273.37 14,254.80 14,271.62 0.0K
14:55 14,270.58 14,271.67 14,257.46 14,259.64 0.0K
15:00 14,259.91 14,263.69 14,248.79 14,249.89 0.0K
15:05 14,250.89 14,256.89 14,244.49 14,249.14 0.0K
15:10 14,247.92 14,261.82 14,247.60 14,255.60 0.0K
15:15 14,255.35 14,258.15 14,250.20 14,251.82 0.0K
15:20 14,251.26 14,255.54 14,236.22 14,241.44 0.0K
15:25 14,241.15 14,245.89 14,231.63 14,231.63 0.0K
15:30 14,233.81 14,242.65 14,229.65 14,240.23 0.0K
15:35 14,240.61 14,245.78 14,233.78 14,235.86 0.0K
15:40 14,238.13 14,244.06 14,235.59 14,238.61 0.0K
15:45 14,236.89 14,236.89 14,227.83 14,229.86 0.0K
15:50 14,230.87 14,234.28 14,221.29 14,231.11 0.0K
15:55 14,232.53 14,241.49 14,228.71 14,228.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음