7,310.09
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 6,870.47 | 6,875.99 | 6,862.42 | 6,866.62 | 0.0K |
09:35 | 6,865.08 | 6,871.90 | 6,862.90 | 6,868.64 | 0.0K |
09:40 | 6,869.50 | 6,876.67 | 6,869.50 | 6,874.42 | 0.0K |
09:45 | 6,875.14 | 6,877.04 | 6,867.92 | 6,873.87 | 0.0K |
09:50 | 6,876.37 | 6,885.23 | 6,876.37 | 6,883.98 | 0.0K |
09:55 | 6,883.47 | 6,885.69 | 6,881.53 | 6,883.31 | 0.0K |
10:00 | 6,884.03 | 6,888.39 | 6,883.57 | 6,888.39 | 0.0K |
10:05 | 6,887.58 | 6,891.28 | 6,885.56 | 6,891.28 | 0.0K |
10:10 | 6,891.26 | 6,895.41 | 6,891.26 | 6,895.41 | 0.0K |
10:15 | 6,895.56 | 6,901.21 | 6,895.13 | 6,901.21 | 0.0K |
10:20 | 6,898.57 | 6,901.06 | 6,896.29 | 6,899.95 | 0.0K |
10:25 | 6,899.15 | 6,904.79 | 6,898.69 | 6,902.63 | 0.0K |
10:30 | 6,902.42 | 6,902.42 | 6,896.89 | 6,900.51 | 0.0K |
10:35 | 6,901.93 | 6,905.31 | 6,898.02 | 6,898.02 | 0.0K |
10:40 | 6,898.93 | 6,898.93 | 6,892.21 | 6,893.65 | 0.0K |
10:45 | 6,893.49 | 6,895.91 | 6,889.17 | 6,889.80 | 0.0K |
10:50 | 6,890.28 | 6,896.03 | 6,888.73 | 6,895.70 | 0.0K |
10:55 | 6,895.55 | 6,895.55 | 6,887.70 | 6,892.73 | 0.0K |
11:00 | 6,892.78 | 6,894.84 | 6,888.58 | 6,893.84 | 0.0K |
11:05 | 6,893.62 | 6,894.90 | 6,890.85 | 6,892.59 | 0.0K |
11:10 | 6,891.90 | 6,896.76 | 6,890.93 | 6,895.79 | 0.0K |
11:15 | 6,894.87 | 6,895.66 | 6,890.26 | 6,891.19 | 0.0K |
11:20 | 6,888.97 | 6,890.04 | 6,881.31 | 6,882.10 | 0.0K |
11:25 | 6,882.72 | 6,885.35 | 6,879.02 | 6,879.71 | 0.0K |
11:30 | 6,879.09 | 6,880.43 | 6,875.62 | 6,875.62 | 0.0K |
11:35 | 6,878.29 | 6,882.03 | 6,877.62 | 6,880.43 | 0.0K |
11:40 | 6,879.65 | 6,882.92 | 6,879.07 | 6,881.12 | 0.0K |
11:45 | 6,881.35 | 6,883.14 | 6,880.36 | 6,881.85 | 0.0K |
11:50 | 6,880.68 | 6,883.21 | 6,879.11 | 6,882.71 | 0.0K |
11:55 | 6,883.16 | 6,883.77 | 6,879.63 | 6,881.61 | 0.0K |
12:00 | 6,883.14 | 6,883.14 | 6,883.14 | 6,883.14 | 0.0K |
12:05 | 6,883.14 | 6,883.14 | 6,883.14 | 6,883.14 | 0.0K |
13:00 | 6,883.10 | 6,890.46 | 6,882.08 | 6,888.71 | 0.0K |
13:05 | 6,888.92 | 6,888.92 | 6,883.10 | 6,883.66 | 0.0K |
13:10 | 6,882.72 | 6,886.19 | 6,882.72 | 6,885.12 | 0.0K |
13:15 | 6,884.85 | 6,887.37 | 6,884.85 | 6,885.26 | 0.0K |
13:20 | 6,885.89 | 6,886.30 | 6,882.55 | 6,883.11 | 0.0K |
13:25 | 6,883.68 | 6,888.10 | 6,883.68 | 6,887.72 | 0.0K |
13:30 | 6,887.86 | 6,892.14 | 6,887.43 | 6,890.71 | 0.0K |
13:35 | 6,890.45 | 6,891.66 | 6,887.61 | 6,891.42 | 0.0K |
13:40 | 6,890.56 | 6,890.89 | 6,886.11 | 6,887.26 | 0.0K |
13:45 | 6,887.40 | 6,888.31 | 6,881.92 | 6,883.19 | 0.0K |
13:50 | 6,882.27 | 6,889.39 | 6,882.27 | 6,883.59 | 0.0K |
13:55 | 6,883.34 | 6,887.48 | 6,882.85 | 6,886.49 | 0.0K |
14:00 | 6,886.95 | 6,888.90 | 6,884.93 | 6,887.08 | 0.0K |
14:05 | 6,885.18 | 6,887.76 | 6,885.18 | 6,887.46 | 0.0K |
14:10 | 6,886.80 | 6,886.97 | 6,882.71 | 6,886.10 | 0.0K |
14:15 | 6,887.05 | 6,889.71 | 6,886.10 | 6,887.77 | 0.0K |
14:20 | 6,888.13 | 6,888.13 | 6,883.57 | 6,885.44 | 0.0K |
14:25 | 6,885.69 | 6,887.08 | 6,883.14 | 6,887.08 | 0.0K |
14:30 | 6,886.61 | 6,888.23 | 6,886.07 | 6,887.93 | 0.0K |
14:35 | 6,887.88 | 6,889.82 | 6,886.87 | 6,889.11 | 0.0K |
14:40 | 6,888.21 | 6,890.24 | 6,887.63 | 6,890.24 | 0.0K |
14:45 | 6,888.98 | 6,892.74 | 6,887.61 | 6,892.29 | 0.0K |
14:50 | 6,892.23 | 6,896.78 | 6,892.23 | 6,894.43 | 0.0K |
14:55 | 6,894.60 | 6,897.52 | 6,894.60 | 6,896.87 | 0.0K |
15:00 | 6,897.83 | 6,900.54 | 6,896.81 | 6,899.86 | 0.0K |
15:05 | 6,900.64 | 6,900.67 | 6,894.43 | 6,894.75 | 0.0K |
15:10 | 6,894.47 | 6,896.94 | 6,890.01 | 6,892.33 | 0.0K |
15:15 | 6,891.75 | 6,896.08 | 6,890.48 | 6,892.73 | 0.0K |
15:20 | 6,892.45 | 6,896.79 | 6,892.25 | 6,895.15 | 0.0K |
15:25 | 6,896.00 | 6,897.14 | 6,893.97 | 6,897.14 | 0.0K |
15:30 | 6,895.88 | 6,897.42 | 6,893.21 | 6,894.98 | 0.0K |
15:35 | 6,895.35 | 6,896.46 | 6,894.11 | 6,894.70 | 0.0K |
15:40 | 6,894.46 | 6,896.06 | 6,892.41 | 6,893.22 | 0.0K |
15:45 | 6,893.25 | 6,896.97 | 6,893.15 | 6,895.46 | 0.0K |
15:50 | 6,894.71 | 6,895.83 | 6,891.57 | 6,893.67 | 0.0K |
15:55 | 6,893.33 | 6,899.79 | 6,892.87 | 6,899.79 | 0.0K |