HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 홍콩 →
7,310.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,872.93 6,872.93 6,865.33 6,868.10 0.0K
09:35 6,865.75 6,867.66 6,859.26 6,863.33 0.0K
09:40 6,860.29 6,860.29 6,850.42 6,855.42 0.0K
09:45 6,856.59 6,856.96 6,839.31 6,839.31 0.0K
09:50 6,839.31 6,848.03 6,838.52 6,847.13 0.0K
09:55 6,847.99 6,853.80 6,847.39 6,847.43 0.0K
10:00 6,849.13 6,851.21 6,844.59 6,845.03 0.0K
10:05 6,844.14 6,852.44 6,835.39 6,852.44 0.0K
10:10 6,852.00 6,863.49 6,851.99 6,859.90 0.0K
10:15 6,860.14 6,860.14 6,849.81 6,851.87 0.0K
10:20 6,852.40 6,857.21 6,852.40 6,856.45 0.0K
10:25 6,856.81 6,865.20 6,856.62 6,862.63 0.0K
10:30 6,862.57 6,866.44 6,862.24 6,865.22 0.0K
10:35 6,866.12 6,868.46 6,861.73 6,863.48 0.0K
10:40 6,864.02 6,868.43 6,860.94 6,861.30 0.0K
10:45 6,861.76 6,861.76 6,855.84 6,855.84 0.0K
10:50 6,854.54 6,856.83 6,852.97 6,853.21 0.0K
10:55 6,853.83 6,855.23 6,849.48 6,849.48 0.0K
11:00 6,849.94 6,862.92 6,849.94 6,862.24 0.0K
11:05 6,861.68 6,863.25 6,856.47 6,858.44 0.0K
11:10 6,861.63 6,868.40 6,861.63 6,867.27 0.0K
11:15 6,866.20 6,866.74 6,859.52 6,859.52 0.0K
11:20 6,858.48 6,863.98 6,857.35 6,861.49 0.0K
11:25 6,861.33 6,861.33 6,857.30 6,857.86 0.0K
11:30 6,858.63 6,862.33 6,858.63 6,862.33 0.0K
11:35 6,862.84 6,864.88 6,861.87 6,864.88 0.0K
11:40 6,865.00 6,870.40 6,864.78 6,869.78 0.0K
11:45 6,868.87 6,870.56 6,863.61 6,864.36 0.0K
11:50 6,863.39 6,867.46 6,863.39 6,867.38 0.0K
11:55 6,867.39 6,873.07 6,867.23 6,872.68 0.0K
12:00 6,873.97 6,873.97 6,873.97 6,873.97 0.0K
12:05 6,873.97 6,873.97 6,873.97 6,873.97 0.0K
13:00 6,875.31 6,881.01 6,873.86 6,875.76 0.0K
13:05 6,875.40 6,881.50 6,871.55 6,880.43 0.0K
13:10 6,881.48 6,881.95 6,873.10 6,873.10 0.0K
13:15 6,873.74 6,874.53 6,869.75 6,874.53 0.0K
13:20 6,873.59 6,876.36 6,870.68 6,870.68 0.0K
13:25 6,869.80 6,872.49 6,867.40 6,872.45 0.0K
13:30 6,871.85 6,873.59 6,867.41 6,867.41 0.0K
13:35 6,865.86 6,865.86 6,860.71 6,864.35 0.0K
13:40 6,864.12 6,866.45 6,862.38 6,865.15 0.0K
13:45 6,864.28 6,864.28 6,857.23 6,857.63 0.0K
13:50 6,858.43 6,858.43 6,844.36 6,847.09 0.0K
13:55 6,847.77 6,847.77 6,840.99 6,840.99 0.0K
14:00 6,843.52 6,854.38 6,841.62 6,854.38 0.0K
14:05 6,853.20 6,853.57 6,849.44 6,851.72 0.0K
14:10 6,850.34 6,850.34 6,844.70 6,846.26 0.0K
14:15 6,846.35 6,851.04 6,846.32 6,847.34 0.0K
14:20 6,846.56 6,846.56 6,840.48 6,842.08 0.0K
14:25 6,841.32 6,841.32 6,836.24 6,837.87 0.0K
14:30 6,839.64 6,844.68 6,839.64 6,844.68 0.0K
14:35 6,844.06 6,845.02 6,842.31 6,842.31 0.0K
14:40 6,843.22 6,844.58 6,841.36 6,843.38 0.0K
14:45 6,843.04 6,845.15 6,842.50 6,843.67 0.0K
14:50 6,841.70 6,842.35 6,837.51 6,839.26 0.0K
14:55 6,840.29 6,846.57 6,839.83 6,845.93 0.0K
15:00 6,847.44 6,850.24 6,844.27 6,845.73 0.0K
15:05 6,845.91 6,849.73 6,844.12 6,844.12 0.0K
15:10 6,844.34 6,845.20 6,838.85 6,841.03 0.0K
15:15 6,839.36 6,840.43 6,835.89 6,838.83 0.0K
15:20 6,839.05 6,844.69 6,838.68 6,843.84 0.0K
15:25 6,844.07 6,848.91 6,842.44 6,848.91 0.0K
15:30 6,846.37 6,850.08 6,845.93 6,847.59 0.0K
15:35 6,848.40 6,850.01 6,847.05 6,850.01 0.0K
15:40 6,849.92 6,855.84 6,848.91 6,855.56 0.0K
15:45 6,856.39 6,859.05 6,855.16 6,856.41 0.0K
15:50 6,856.38 6,860.66 6,855.90 6,856.07 0.0K
15:55 6,854.83 6,857.10 6,846.93 6,846.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음