HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 홍콩 →
7,155.01
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,112.29 7,113.57 7,097.75 7,105.30 0.0K
09:35 7,103.87 7,121.01 7,102.18 7,115.32 0.0K
09:40 7,115.44 7,119.74 7,105.35 7,119.06 0.0K
09:45 7,119.69 7,127.15 7,114.61 7,115.05 0.0K
09:50 7,115.45 7,125.20 7,115.45 7,125.20 0.0K
09:55 7,125.40 7,128.08 7,120.11 7,127.34 0.0K
10:00 7,127.00 7,127.00 7,120.99 7,123.35 0.0K
10:05 7,123.54 7,132.42 7,118.75 7,130.64 0.0K
10:10 7,131.12 7,135.57 7,128.80 7,135.57 0.0K
10:15 7,135.04 7,136.15 7,121.66 7,128.39 0.0K
10:20 7,129.13 7,129.13 7,111.18 7,115.48 0.0K
10:25 7,117.66 7,131.61 7,116.17 7,126.86 0.0K
10:30 7,126.04 7,131.69 7,122.59 7,131.69 0.0K
10:35 7,131.66 7,134.80 7,129.11 7,131.86 0.0K
10:40 7,132.08 7,133.38 7,124.60 7,133.22 0.0K
10:45 7,133.64 7,136.53 7,130.00 7,136.53 0.0K
10:50 7,136.45 7,142.22 7,130.93 7,132.65 0.0K
10:55 7,131.77 7,134.61 7,124.55 7,129.07 0.0K
11:00 7,128.45 7,137.91 7,127.53 7,134.93 0.0K
11:05 7,134.82 7,137.70 7,132.51 7,134.72 0.0K
11:10 7,135.06 7,136.36 7,127.82 7,130.18 0.0K
11:15 7,129.74 7,131.24 7,123.49 7,128.86 0.0K
11:20 7,128.93 7,137.30 7,128.10 7,129.68 0.0K
11:25 7,129.45 7,131.55 7,127.87 7,129.42 0.0K
11:30 7,129.02 7,129.02 7,120.65 7,126.87 0.0K
11:35 7,127.96 7,131.07 7,124.98 7,129.92 0.0K
11:40 7,129.49 7,138.32 7,129.49 7,136.66 0.0K
11:45 7,136.01 7,136.94 7,131.44 7,132.52 0.0K
11:50 7,131.93 7,133.31 7,127.48 7,128.61 0.0K
11:55 7,129.20 7,129.49 7,125.92 7,127.69 0.0K
12:00 7,127.64 7,127.64 7,127.64 7,127.64 0.0K
12:05 7,127.64 7,127.64 7,127.64 7,127.64 0.0K
13:00 7,127.09 7,130.35 7,122.28 7,124.99 0.0K
13:05 7,125.08 7,126.44 7,119.16 7,122.83 0.0K
13:10 7,123.52 7,128.60 7,121.53 7,126.44 0.0K
13:15 7,127.04 7,128.28 7,122.03 7,125.99 0.0K
13:20 7,125.45 7,130.91 7,125.45 7,128.79 0.0K
13:25 7,128.00 7,133.56 7,128.00 7,129.87 0.0K
13:30 7,129.77 7,133.52 7,128.98 7,131.02 0.0K
13:35 7,131.05 7,132.11 7,120.30 7,120.67 0.0K
13:40 7,120.15 7,126.42 7,120.15 7,123.00 0.0K
13:45 7,123.22 7,126.30 7,117.96 7,123.26 0.0K
13:50 7,123.67 7,129.19 7,122.06 7,125.16 0.0K
13:55 7,125.48 7,129.04 7,123.22 7,128.72 0.0K
14:00 7,129.19 7,133.14 7,119.36 7,120.72 0.0K
14:05 7,120.00 7,126.83 7,117.43 7,124.07 0.0K
14:10 7,123.73 7,123.73 7,113.00 7,121.56 0.0K
14:15 7,122.14 7,122.44 7,115.28 7,118.37 0.0K
14:20 7,118.41 7,118.41 7,108.31 7,111.18 0.0K
14:25 7,110.70 7,112.90 7,103.44 7,106.44 0.0K
14:30 7,106.65 7,115.47 7,106.58 7,110.35 0.0K
14:35 7,109.49 7,112.10 7,106.48 7,111.01 0.0K
14:40 7,111.47 7,115.02 7,110.19 7,114.01 0.0K
14:45 7,113.60 7,115.87 7,112.70 7,113.98 0.0K
14:50 7,114.62 7,114.62 7,105.64 7,109.80 0.0K
14:55 7,110.26 7,119.32 7,110.09 7,118.72 0.0K
15:00 7,118.98 7,125.06 7,118.69 7,120.75 0.0K
15:05 7,121.21 7,126.57 7,118.64 7,125.24 0.0K
15:10 7,125.04 7,128.01 7,120.89 7,124.17 0.0K
15:15 7,124.51 7,128.33 7,122.49 7,128.33 0.0K
15:20 7,127.76 7,131.54 7,126.37 7,128.51 0.0K
15:25 7,128.74 7,130.28 7,124.83 7,127.52 0.0K
15:30 7,126.79 7,131.08 7,125.68 7,127.52 0.0K
15:35 7,127.93 7,130.22 7,126.72 7,127.76 0.0K
15:40 7,128.04 7,128.04 7,122.62 7,124.80 0.0K
15:45 7,124.45 7,126.97 7,122.18 7,125.84 0.0K
15:50 7,126.25 7,129.31 7,123.56 7,126.30 0.0K
15:55 7,126.80 7,130.44 7,125.11 7,130.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음