HSTECH Futures (HSTECHF)

HSTECHF
🏛️ 홍콩 →
2,218.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 1,760.56 1,760.56 1,758.87 1,758.87 0.0K
09:30 1,759.55 1,759.55 1,747.44 1,756.18 0.0K
09:35 1,755.18 1,755.18 1,739.37 1,741.05 0.0K
09:40 1,740.04 1,742.73 1,735.33 1,741.39 0.0K
09:45 1,742.73 1,745.76 1,737.01 1,737.69 0.0K
09:50 1,738.02 1,738.70 1,735.67 1,738.02 0.0K
09:55 1,738.36 1,740.71 1,735.67 1,738.36 0.0K
10:00 1,738.36 1,747.10 1,736.34 1,747.10 0.0K
10:05 1,747.44 1,750.80 1,746.77 1,748.79 0.0K
10:10 1,748.11 1,748.79 1,745.09 1,745.76 0.0K
10:15 1,745.42 1,749.79 1,744.75 1,744.75 0.0K
10:20 1,744.75 1,750.80 1,743.40 1,749.12 0.0K
10:25 1,748.45 1,751.81 1,748.45 1,751.81 0.0K
10:30 1,752.48 1,754.84 1,751.48 1,754.17 0.0K
10:35 1,754.17 1,757.53 1,750.47 1,752.15 0.0K
10:40 1,751.14 1,755.85 1,751.14 1,755.51 0.0K
10:45 1,754.50 1,756.52 1,752.82 1,754.84 0.0K
10:50 1,754.17 1,758.54 1,754.17 1,758.54 0.0K
10:55 1,759.21 1,761.23 1,758.20 1,759.21 0.0K
11:00 1,759.55 1,760.22 1,757.53 1,759.21 0.0K
11:05 1,758.87 1,759.21 1,756.18 1,757.19 0.0K
11:10 1,756.86 1,758.54 1,755.85 1,756.52 0.0K
11:15 1,756.52 1,758.54 1,755.51 1,757.19 0.0K
11:20 1,756.52 1,760.56 1,755.85 1,758.54 0.0K
11:25 1,758.54 1,758.54 1,753.83 1,753.83 0.0K
11:30 1,753.49 1,753.83 1,752.15 1,752.82 0.0K
11:35 1,752.48 1,753.49 1,751.48 1,752.48 0.0K
11:40 1,752.48 1,753.16 1,752.15 1,752.82 0.0K
11:45 1,752.82 1,755.18 1,752.82 1,754.17 0.0K
11:50 1,753.83 1,755.85 1,753.49 1,755.51 0.0K
11:55 1,755.51 1,756.86 1,755.18 1,755.85 0.0K
12:00 1,756.18 1,756.18 1,756.18 1,756.18 0.0K
12:05 1,756.18 1,756.18 1,756.18 1,756.18 0.0K
13:00 1,756.18 1,759.88 1,756.18 1,757.53 0.0K
13:05 1,756.52 1,763.58 1,756.52 1,763.58 0.0K
13:10 1,764.26 1,765.94 1,762.91 1,762.91 0.0K
13:15 1,763.25 1,764.59 1,761.23 1,764.59 0.0K
13:20 1,764.59 1,764.93 1,760.89 1,761.90 0.0K
13:25 1,761.90 1,763.92 1,761.57 1,762.57 0.0K
13:30 1,762.24 1,764.26 1,761.23 1,763.58 0.0K
13:35 1,763.58 1,766.61 1,763.58 1,766.27 0.0K
13:40 1,766.27 1,766.95 1,763.92 1,763.92 0.0K
13:45 1,763.58 1,764.26 1,761.90 1,763.92 0.0K
13:50 1,763.92 1,767.28 1,763.92 1,766.27 0.0K
13:55 1,766.27 1,766.27 1,764.26 1,764.93 0.0K
14:00 1,764.26 1,767.28 1,764.26 1,767.28 0.0K
14:05 1,767.62 1,770.65 1,767.62 1,769.30 0.0K
14:10 1,769.30 1,774.34 1,769.30 1,774.01 0.0K
14:15 1,774.01 1,774.68 1,771.32 1,771.99 0.0K
14:20 1,771.65 1,771.65 1,768.96 1,768.96 0.0K
14:25 1,768.63 1,768.96 1,767.62 1,767.95 0.0K
14:30 1,767.95 1,768.29 1,765.60 1,766.61 0.0K
14:35 1,766.95 1,767.62 1,766.27 1,766.27 0.0K
14:40 1,765.94 1,766.95 1,764.93 1,764.93 0.0K
14:45 1,764.93 1,766.61 1,764.26 1,766.61 0.0K
14:50 1,766.61 1,766.61 1,765.94 1,766.27 0.0K
14:55 1,765.94 1,766.27 1,764.93 1,764.93 0.0K
15:00 1,764.93 1,765.60 1,763.92 1,763.92 0.0K
15:05 1,763.92 1,767.28 1,763.92 1,765.26 0.0K
15:10 1,765.26 1,767.28 1,764.59 1,766.61 0.0K
15:15 1,766.61 1,770.31 1,766.61 1,770.31 0.0K
15:20 1,770.31 1,775.69 1,770.31 1,773.67 0.0K
15:25 1,774.68 1,774.68 1,772.33 1,772.66 0.0K
15:30 1,772.33 1,772.66 1,771.32 1,772.33 0.0K
15:35 1,771.65 1,773.00 1,771.32 1,771.99 0.0K
15:40 1,771.65 1,771.99 1,769.30 1,769.97 0.0K
15:45 1,769.97 1,769.97 1,767.95 1,768.63 0.0K
15:50 1,768.63 1,768.96 1,767.62 1,767.95 0.0K
15:55 1,768.63 1,768.63 1,764.26 1,764.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음