HSTECH Futures (HSTECHF)

HSTECHF
🏛️ 홍콩 →
2,218.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 1,785.78 1,786.12 1,785.44 1,785.78 0.0K
09:30 1,786.79 1,795.87 1,786.79 1,794.19 0.0K
09:35 1,794.52 1,795.20 1,790.15 1,793.51 0.0K
09:40 1,794.19 1,800.24 1,794.19 1,799.57 0.0K
09:45 1,800.58 1,801.25 1,796.20 1,801.25 0.0K
09:50 1,801.59 1,801.59 1,797.21 1,798.90 0.0K
09:55 1,798.22 1,798.90 1,793.85 1,793.85 0.0K
10:00 1,792.84 1,795.53 1,790.15 1,794.52 0.0K
10:05 1,795.20 1,796.54 1,790.49 1,791.16 0.0K
10:10 1,790.15 1,794.19 1,790.15 1,794.19 0.0K
10:15 1,792.84 1,794.19 1,789.48 1,789.48 0.0K
10:20 1,789.81 1,792.84 1,788.47 1,791.83 0.0K
10:25 1,792.17 1,795.20 1,791.83 1,794.86 0.0K
10:30 1,795.53 1,799.90 1,795.53 1,799.57 0.0K
10:35 1,798.90 1,799.57 1,795.87 1,797.21 0.0K
10:40 1,796.88 1,800.91 1,796.54 1,800.91 0.0K
10:45 1,801.25 1,802.26 1,798.90 1,801.92 0.0K
10:50 1,801.92 1,803.60 1,801.92 1,803.27 0.0K
10:55 1,802.26 1,802.93 1,801.92 1,802.26 0.0K
11:00 1,802.93 1,802.93 1,800.24 1,800.24 0.0K
11:05 1,800.24 1,800.58 1,797.89 1,798.22 0.0K
11:10 1,799.23 1,801.59 1,797.89 1,797.89 0.0K
11:15 1,798.22 1,800.24 1,798.22 1,800.24 0.0K
11:20 1,800.24 1,800.91 1,798.90 1,800.24 0.0K
11:25 1,799.90 1,801.25 1,796.20 1,796.54 0.0K
11:30 1,796.88 1,797.89 1,795.87 1,795.87 0.0K
11:35 1,795.87 1,795.87 1,793.85 1,795.53 0.0K
11:40 1,794.86 1,795.20 1,793.85 1,794.52 0.0K
11:45 1,794.86 1,794.86 1,793.51 1,794.19 0.0K
11:50 1,794.19 1,794.19 1,793.18 1,793.18 0.0K
11:55 1,793.51 1,794.86 1,793.51 1,794.19 0.0K
12:00 1,794.52 1,794.52 1,794.52 1,794.52 0.0K
12:05 1,794.52 1,794.52 1,794.52 1,794.52 0.0K
13:00 1,795.53 1,801.59 1,795.53 1,800.91 0.0K
13:05 1,801.25 1,804.95 1,800.91 1,802.93 0.0K
13:10 1,803.94 1,804.95 1,801.92 1,802.59 0.0K
13:15 1,801.92 1,803.94 1,801.92 1,802.26 0.0K
13:20 1,801.92 1,804.95 1,801.25 1,803.27 0.0K
13:25 1,803.94 1,806.63 1,803.27 1,803.94 0.0K
13:30 1,803.94 1,803.94 1,800.91 1,800.91 0.0K
13:35 1,800.91 1,801.59 1,796.20 1,799.57 0.0K
13:40 1,799.23 1,800.58 1,797.21 1,800.24 0.0K
13:45 1,799.90 1,800.58 1,798.56 1,798.90 0.0K
13:50 1,798.56 1,799.90 1,798.22 1,799.23 0.0K
13:55 1,798.90 1,798.90 1,796.20 1,796.20 0.0K
14:00 1,795.87 1,796.20 1,792.84 1,793.51 0.0K
14:05 1,793.85 1,794.86 1,792.84 1,793.85 0.0K
14:10 1,793.85 1,797.21 1,793.85 1,796.54 0.0K
14:15 1,796.88 1,796.88 1,794.86 1,795.20 0.0K
14:20 1,795.53 1,796.54 1,795.20 1,795.87 0.0K
14:25 1,795.87 1,795.87 1,793.18 1,795.20 0.0K
14:30 1,795.53 1,795.53 1,793.18 1,794.19 0.0K
14:35 1,794.86 1,796.20 1,793.85 1,793.85 0.0K
14:40 1,793.51 1,793.85 1,792.84 1,793.85 0.0K
14:45 1,793.85 1,794.19 1,790.49 1,791.16 0.0K
14:50 1,790.82 1,792.17 1,790.82 1,792.17 0.0K
14:55 1,792.17 1,792.51 1,791.16 1,792.17 0.0K
15:00 1,792.17 1,794.19 1,790.82 1,790.82 0.0K
15:05 1,790.15 1,790.82 1,789.14 1,790.82 0.0K
15:10 1,791.50 1,792.51 1,791.16 1,791.16 0.0K
15:15 1,790.82 1,792.17 1,790.15 1,792.17 0.0K
15:20 1,792.17 1,793.85 1,792.17 1,793.18 0.0K
15:25 1,792.84 1,794.19 1,792.84 1,794.19 0.0K
15:30 1,794.19 1,794.52 1,793.85 1,794.19 0.0K
15:35 1,793.85 1,794.86 1,793.85 1,794.52 0.0K
15:40 1,794.52 1,795.53 1,794.52 1,795.20 0.0K
15:45 1,795.20 1,795.20 1,793.85 1,794.52 0.0K
15:50 1,794.86 1,794.86 1,793.51 1,793.85 0.0K
15:55 1,794.19 1,795.87 1,794.19 1,795.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음