HSTECH Futures (HSTECHF)

HSTECHF
🏛️ 홍콩 →
2,244.31
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 1,715.32 1,716.33 1,713.63 1,713.63 0.0K
09:30 1,713.63 1,717.01 1,705.20 1,707.56 0.0K
09:35 1,707.56 1,712.62 1,703.18 1,711.95 0.0K
09:40 1,711.61 1,711.61 1,700.82 1,700.82 0.0K
09:45 1,700.48 1,700.48 1,695.42 1,696.77 0.0K
09:50 1,697.78 1,698.79 1,691.04 1,691.37 0.0K
09:55 1,691.04 1,695.42 1,690.70 1,692.39 0.0K
10:00 1,691.71 1,692.05 1,686.65 1,686.65 0.0K
10:05 1,686.99 1,689.69 1,683.28 1,683.28 0.0K
10:10 1,683.62 1,686.65 1,682.27 1,686.65 0.0K
10:15 1,686.32 1,690.03 1,685.30 1,689.69 0.0K
10:20 1,689.69 1,690.03 1,685.64 1,685.98 0.0K
10:25 1,685.64 1,688.68 1,684.29 1,688.68 0.0K
10:30 1,687.66 1,692.72 1,686.99 1,690.70 0.0K
10:35 1,690.03 1,691.71 1,689.35 1,691.71 0.0K
10:40 1,692.05 1,692.72 1,689.69 1,691.37 0.0K
10:45 1,691.04 1,693.74 1,690.03 1,690.70 0.0K
10:50 1,691.04 1,691.04 1,687.33 1,689.01 0.0K
10:55 1,689.01 1,689.01 1,686.99 1,686.99 0.0K
11:00 1,687.33 1,690.03 1,686.99 1,689.69 0.0K
11:05 1,689.35 1,690.03 1,685.64 1,686.65 0.0K
11:10 1,686.65 1,689.35 1,686.65 1,689.01 0.0K
11:15 1,689.69 1,690.03 1,688.68 1,689.35 0.0K
11:20 1,689.01 1,690.03 1,688.68 1,689.69 0.0K
11:25 1,689.35 1,689.35 1,684.63 1,685.64 0.0K
11:30 1,684.97 1,685.64 1,683.95 1,685.30 0.0K
11:35 1,684.63 1,687.33 1,684.63 1,687.33 0.0K
11:40 1,688.34 1,694.07 1,688.34 1,691.71 0.0K
11:45 1,692.05 1,692.05 1,689.01 1,690.70 0.0K
11:50 1,690.70 1,693.74 1,690.70 1,693.74 0.0K
11:55 1,694.07 1,694.75 1,693.74 1,694.07 0.0K
12:00 1,693.74 1,693.74 1,693.74 1,693.74 0.0K
12:05 1,693.74 1,693.74 1,693.74 1,693.74 0.0K
13:00 1,695.76 1,701.16 1,694.75 1,700.48 0.0K
13:05 1,699.13 1,701.49 1,698.79 1,698.79 0.0K
13:10 1,699.47 1,700.14 1,696.10 1,696.10 0.0K
13:15 1,696.10 1,697.78 1,695.08 1,697.11 0.0K
13:20 1,696.77 1,700.82 1,696.77 1,700.82 0.0K
13:25 1,701.16 1,703.18 1,700.82 1,701.83 0.0K
13:30 1,701.49 1,701.49 1,697.45 1,698.46 0.0K
13:35 1,698.46 1,701.83 1,698.46 1,701.83 0.0K
13:40 1,702.17 1,707.56 1,702.17 1,704.53 0.0K
13:45 1,704.53 1,705.88 1,704.53 1,705.20 0.0K
13:50 1,705.20 1,706.21 1,703.85 1,704.53 0.0K
13:55 1,704.53 1,704.87 1,701.83 1,703.18 0.0K
14:00 1,703.52 1,704.53 1,702.84 1,704.53 0.0K
14:05 1,704.53 1,704.53 1,701.83 1,702.84 0.0K
14:10 1,702.84 1,703.85 1,702.17 1,702.17 0.0K
14:15 1,702.84 1,705.54 1,702.84 1,705.20 0.0K
14:20 1,705.88 1,706.55 1,702.84 1,703.18 0.0K
14:25 1,703.18 1,707.23 1,702.84 1,707.23 0.0K
14:30 1,706.55 1,707.56 1,705.88 1,707.23 0.0K
14:35 1,706.89 1,710.26 1,706.89 1,709.92 0.0K
14:40 1,709.59 1,711.61 1,709.59 1,711.27 0.0K
14:45 1,711.27 1,711.95 1,710.60 1,711.61 0.0K
14:50 1,711.61 1,713.30 1,711.61 1,712.28 0.0K
14:55 1,712.28 1,712.96 1,710.94 1,712.28 0.0K
15:00 1,712.62 1,716.33 1,712.62 1,716.33 0.0K
15:05 1,715.99 1,717.68 1,713.97 1,715.99 0.0K
15:10 1,715.99 1,719.70 1,715.66 1,719.70 0.0K
15:15 1,719.03 1,724.09 1,719.03 1,724.09 0.0K
15:20 1,723.75 1,726.45 1,722.74 1,725.10 0.0K
15:25 1,725.10 1,725.10 1,718.69 1,719.70 0.0K
15:30 1,720.04 1,725.10 1,720.04 1,725.10 0.0K
15:35 1,725.10 1,725.44 1,723.75 1,724.76 0.0K
15:40 1,723.75 1,723.75 1,721.05 1,721.05 0.0K
15:45 1,721.05 1,723.41 1,721.05 1,723.41 0.0K
15:50 1,723.41 1,725.78 1,723.41 1,724.09 0.0K
15:55 1,724.09 1,727.12 1,722.74 1,727.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음