HSTECH Futures (HSTECHF)

HSTECHF
🏛️ 홍콩 →
2,168.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 1,821.79 1,823.14 1,821.79 1,823.14 0.0K
09:30 1,822.80 1,825.49 1,819.10 1,821.79 0.0K
09:35 1,823.14 1,827.51 1,823.14 1,826.84 0.0K
09:40 1,827.18 1,837.95 1,827.18 1,837.95 0.0K
09:45 1,837.61 1,838.29 1,832.90 1,834.58 0.0K
09:50 1,833.91 1,837.95 1,833.91 1,834.58 0.0K
09:55 1,834.92 1,836.94 1,832.56 1,832.90 0.0K
10:00 1,834.58 1,834.58 1,829.20 1,829.87 0.0K
10:05 1,829.87 1,830.88 1,827.18 1,828.52 0.0K
10:10 1,829.53 1,834.25 1,827.18 1,834.25 0.0K
10:15 1,832.56 1,832.56 1,827.85 1,827.85 0.0K
10:20 1,827.51 1,827.51 1,824.48 1,826.17 0.0K
10:25 1,826.17 1,829.20 1,825.16 1,827.85 0.0K
10:30 1,827.85 1,827.85 1,824.15 1,824.15 0.0K
10:35 1,824.15 1,825.83 1,824.15 1,825.49 0.0K
10:40 1,827.18 1,827.51 1,824.15 1,824.15 0.0K
10:45 1,824.15 1,824.15 1,817.41 1,819.10 0.0K
10:50 1,819.77 1,825.16 1,819.77 1,824.48 0.0K
10:55 1,824.15 1,824.15 1,820.44 1,822.80 0.0K
11:00 1,822.46 1,822.46 1,817.75 1,820.11 0.0K
11:05 1,820.44 1,822.46 1,820.44 1,822.46 0.0K
11:10 1,822.46 1,822.46 1,819.10 1,819.43 0.0K
11:15 1,819.43 1,823.47 1,819.43 1,822.13 0.0K
11:20 1,822.13 1,824.82 1,822.13 1,824.48 0.0K
11:25 1,824.48 1,826.84 1,823.81 1,825.49 0.0K
11:30 1,825.49 1,825.49 1,820.11 1,821.45 0.0K
11:35 1,821.45 1,824.15 1,821.45 1,824.15 0.0K
11:40 1,823.81 1,826.84 1,823.81 1,826.84 0.0K
11:45 1,826.50 1,828.86 1,826.50 1,828.86 0.0K
11:50 1,828.52 1,829.87 1,827.85 1,829.53 0.0K
11:55 1,828.52 1,829.20 1,828.52 1,829.20 0.0K
12:00 1,828.86 1,828.86 1,828.86 1,828.86 0.0K
12:05 1,828.86 1,828.86 1,828.86 1,828.86 0.0K
13:00 1,829.87 1,834.25 1,829.53 1,831.55 0.0K
13:05 1,831.22 1,833.57 1,829.20 1,829.20 0.0K
13:10 1,828.86 1,832.56 1,828.86 1,832.56 0.0K
13:15 1,832.23 1,833.24 1,830.88 1,833.24 0.0K
13:20 1,832.90 1,835.26 1,832.23 1,832.23 0.0K
13:25 1,832.90 1,833.57 1,831.22 1,832.23 0.0K
13:30 1,831.89 1,832.90 1,828.52 1,829.87 0.0K
13:35 1,829.87 1,834.58 1,829.87 1,832.56 0.0K
13:40 1,832.56 1,833.91 1,830.21 1,831.89 0.0K
13:45 1,832.56 1,832.56 1,830.21 1,832.23 0.0K
13:50 1,831.55 1,832.23 1,830.21 1,832.23 0.0K
13:55 1,832.56 1,833.91 1,831.22 1,832.23 0.0K
14:00 1,832.90 1,838.29 1,832.90 1,837.28 0.0K
14:05 1,836.60 1,841.32 1,836.60 1,839.63 0.0K
14:10 1,840.31 1,840.31 1,835.93 1,835.93 0.0K
14:15 1,835.26 1,837.95 1,835.26 1,837.95 0.0K
14:20 1,837.95 1,838.96 1,835.59 1,835.59 0.0K
14:25 1,835.59 1,836.94 1,834.58 1,836.94 0.0K
14:30 1,836.27 1,836.94 1,835.59 1,836.94 0.0K
14:35 1,837.61 1,839.97 1,836.60 1,839.63 0.0K
14:40 1,838.96 1,838.96 1,836.94 1,837.28 0.0K
14:45 1,837.28 1,837.95 1,836.60 1,837.28 0.0K
14:50 1,837.95 1,839.30 1,837.61 1,838.96 0.0K
14:55 1,838.96 1,838.96 1,836.94 1,837.28 0.0K
15:00 1,837.28 1,838.29 1,834.92 1,836.94 0.0K
15:05 1,836.94 1,836.94 1,831.89 1,832.90 0.0K
15:10 1,831.89 1,832.90 1,831.22 1,832.90 0.0K
15:15 1,832.23 1,833.24 1,827.85 1,829.20 0.0K
15:20 1,829.87 1,830.21 1,827.51 1,830.21 0.0K
15:25 1,830.21 1,830.21 1,827.85 1,828.19 0.0K
15:30 1,828.52 1,831.22 1,828.52 1,831.22 0.0K
15:35 1,831.89 1,832.23 1,831.55 1,832.23 0.0K
15:40 1,831.89 1,833.24 1,831.55 1,831.55 0.0K
15:45 1,831.55 1,832.90 1,831.55 1,831.89 0.0K
15:50 1,831.89 1,832.56 1,830.88 1,831.89 0.0K
15:55 1,832.23 1,832.23 1,828.86 1,828.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음