HSTECH Futures (HSTECHF)

HSTECHF
🏛️ 홍콩 →
2,124.64
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 1,932.30 1,932.79 1,931.72 1,932.38 0.0K
09:30 1,932.38 1,942.17 1,931.29 1,935.20 0.0K
09:35 1,935.45 1,938.91 1,929.35 1,933.56 0.0K
09:40 1,932.97 1,939.66 1,932.31 1,936.95 0.0K
09:45 1,936.70 1,937.79 1,927.92 1,932.66 0.0K
09:50 1,932.15 1,938.59 1,931.98 1,937.59 0.0K
09:55 1,937.59 1,942.30 1,937.25 1,941.97 0.0K
10:00 1,941.05 1,944.06 1,938.78 1,943.63 0.0K
10:05 1,943.38 1,945.29 1,942.79 1,944.65 0.0K
10:10 1,944.74 1,947.34 1,944.22 1,947.02 0.0K
10:15 1,947.02 1,953.30 1,947.02 1,953.30 0.0K
10:20 1,953.36 1,955.70 1,952.29 1,954.03 0.0K
10:25 1,954.28 1,959.28 1,954.28 1,956.09 0.0K
10:30 1,956.18 1,956.18 1,949.43 1,953.11 0.0K
10:35 1,953.44 1,955.64 1,951.49 1,951.49 0.0K
10:40 1,951.24 1,956.87 1,950.07 1,956.87 0.0K
10:45 1,956.53 1,958.44 1,955.49 1,957.82 0.0K
10:50 1,957.74 1,959.32 1,956.43 1,958.73 0.0K
10:55 1,958.64 1,961.54 1,958.06 1,959.58 0.0K
11:00 1,958.91 1,962.46 1,954.21 1,955.48 0.0K
11:05 1,955.48 1,958.23 1,954.00 1,955.94 0.0K
11:10 1,955.77 1,958.13 1,953.41 1,957.28 0.0K
11:15 1,957.29 1,957.29 1,949.17 1,949.85 0.0K
11:20 1,949.85 1,954.66 1,946.58 1,954.58 0.0K
11:25 1,954.66 1,958.55 1,951.40 1,958.55 0.0K
11:30 1,958.55 1,960.30 1,958.55 1,959.29 0.0K
11:35 1,959.37 1,959.63 1,955.93 1,957.19 0.0K
11:40 1,957.19 1,958.55 1,956.62 1,957.29 0.0K
11:45 1,957.03 1,957.37 1,955.36 1,956.21 0.0K
11:50 1,956.29 1,957.90 1,956.29 1,957.90 0.0K
11:55 1,957.90 1,958.15 1,956.40 1,956.82 0.0K
12:00 1,956.32 1,956.32 1,956.32 1,956.32 0.0K
12:05 1,956.32 1,956.32 1,956.32 1,956.32 0.0K
13:00 1,957.50 1,957.66 1,946.96 1,949.07 0.0K
13:05 1,949.07 1,956.48 1,948.32 1,955.73 0.0K
13:10 1,955.81 1,956.82 1,951.42 1,951.42 0.0K
13:15 1,951.42 1,951.76 1,947.32 1,949.26 0.0K
13:20 1,949.34 1,953.63 1,948.51 1,950.36 0.0K
13:25 1,949.86 1,951.04 1,945.08 1,946.35 0.0K
13:30 1,946.77 1,950.06 1,944.68 1,948.22 0.0K
13:35 1,947.97 1,948.31 1,944.03 1,945.13 0.0K
13:40 1,945.38 1,947.75 1,943.45 1,947.75 0.0K
13:45 1,947.75 1,951.21 1,946.66 1,950.71 0.0K
13:50 1,950.71 1,953.81 1,950.46 1,952.80 0.0K
13:55 1,952.80 1,954.82 1,952.21 1,952.55 0.0K
14:00 1,952.55 1,954.82 1,951.72 1,952.14 0.0K
14:05 1,952.48 1,955.17 1,951.89 1,954.17 0.0K
14:10 1,954.17 1,957.54 1,954.17 1,957.54 0.0K
14:15 1,957.79 1,958.65 1,956.71 1,958.23 0.0K
14:20 1,958.23 1,960.15 1,956.55 1,957.96 0.0K
14:25 1,958.21 1,962.85 1,958.21 1,962.85 0.0K
14:30 1,962.94 1,964.49 1,961.97 1,962.22 0.0K
14:35 1,962.48 1,964.18 1,961.82 1,963.52 0.0K
14:40 1,963.77 1,964.63 1,959.45 1,960.55 0.0K
14:45 1,960.55 1,961.14 1,958.98 1,959.57 0.0K
14:50 1,959.57 1,963.01 1,959.24 1,962.75 0.0K
14:55 1,962.92 1,964.60 1,962.67 1,964.58 0.0K
15:00 1,964.50 1,965.91 1,959.03 1,959.03 0.0K
15:05 1,959.29 1,961.48 1,958.03 1,960.90 0.0K
15:10 1,960.65 1,960.65 1,956.96 1,957.89 0.0K
15:15 1,957.89 1,958.90 1,955.20 1,956.54 0.0K
15:20 1,956.29 1,958.30 1,955.86 1,956.20 0.0K
15:25 1,956.20 1,956.70 1,955.28 1,955.53 0.0K
15:30 1,955.53 1,958.64 1,954.94 1,958.29 0.0K
15:35 1,958.21 1,958.21 1,953.83 1,954.84 0.0K
15:40 1,954.84 1,955.75 1,953.91 1,955.50 0.0K
15:45 1,955.50 1,955.50 1,953.48 1,953.57 0.0K
15:50 1,953.23 1,954.91 1,953.14 1,953.14 0.0K
15:55 1,952.89 1,959.28 1,952.22 1,959.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음