HSTECH Futures (HSTECHF)

HSTECHF
🏛️ 홍콩 →
2,124.64
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 1,943.97 1,945.51 1,943.66 1,945.51 0.0K
09:30 1,940.17 1,941.37 1,934.68 1,938.83 0.0K
09:35 1,938.66 1,939.82 1,935.43 1,937.77 0.0K
09:40 1,936.93 1,944.80 1,936.26 1,944.47 0.0K
09:45 1,944.98 1,945.65 1,940.45 1,944.81 0.0K
09:50 1,945.15 1,945.99 1,942.63 1,945.65 0.0K
09:55 1,946.49 1,947.17 1,944.14 1,946.82 0.0K
10:00 1,947.49 1,950.36 1,946.82 1,949.36 0.0K
10:05 1,950.03 1,953.22 1,949.70 1,952.72 0.0K
10:10 1,952.89 1,955.23 1,952.70 1,954.04 0.0K
10:15 1,954.04 1,955.72 1,950.99 1,953.85 0.0K
10:20 1,954.36 1,954.52 1,951.32 1,951.32 0.0K
10:25 1,950.82 1,951.95 1,947.46 1,951.45 0.0K
10:30 1,950.94 1,952.10 1,947.72 1,950.38 0.0K
10:35 1,950.55 1,953.20 1,949.37 1,950.48 0.0K
10:40 1,950.31 1,955.61 1,949.63 1,955.61 0.0K
10:45 1,955.78 1,957.55 1,954.88 1,956.50 0.0K
10:50 1,956.83 1,959.29 1,956.83 1,957.03 0.0K
10:55 1,957.03 1,957.03 1,953.81 1,956.97 0.0K
11:00 1,956.63 1,957.78 1,954.60 1,955.25 0.0K
11:05 1,954.91 1,958.55 1,954.91 1,957.53 0.0K
11:10 1,957.53 1,959.18 1,955.18 1,959.01 0.0K
11:15 1,959.00 1,965.17 1,958.83 1,964.32 0.0K
11:20 1,965.15 1,966.48 1,962.91 1,963.75 0.0K
11:25 1,963.25 1,966.41 1,963.08 1,966.25 0.0K
11:30 1,965.74 1,966.50 1,962.85 1,966.50 0.0K
11:35 1,966.33 1,966.93 1,965.57 1,966.40 0.0K
11:40 1,966.57 1,967.05 1,965.22 1,965.37 0.0K
11:45 1,965.37 1,965.69 1,963.67 1,963.67 0.0K
11:50 1,963.17 1,964.35 1,962.16 1,962.16 0.0K
11:55 1,962.17 1,962.34 1,961.16 1,962.17 0.0K
12:00 1,962.17 1,962.17 1,962.17 1,962.17 0.0K
12:05 1,962.17 1,962.17 1,962.17 1,962.17 0.0K
13:00 1,962.85 1,965.25 1,961.37 1,965.25 0.0K
13:05 1,964.58 1,964.94 1,962.07 1,963.09 0.0K
13:10 1,963.09 1,964.78 1,961.59 1,961.59 0.0K
13:15 1,961.43 1,963.62 1,960.61 1,960.61 0.0K
13:20 1,960.27 1,960.61 1,958.26 1,959.11 0.0K
13:25 1,959.11 1,961.81 1,958.61 1,960.13 0.0K
13:30 1,960.30 1,960.81 1,958.63 1,960.31 0.0K
13:35 1,959.81 1,960.31 1,958.30 1,958.80 0.0K
13:40 1,958.80 1,961.16 1,957.63 1,960.33 0.0K
13:45 1,960.50 1,963.52 1,960.50 1,963.19 0.0K
13:50 1,963.19 1,965.38 1,962.52 1,965.38 0.0K
13:55 1,965.55 1,966.40 1,962.88 1,963.88 0.0K
14:00 1,963.71 1,964.39 1,962.38 1,963.55 0.0K
14:05 1,963.22 1,963.89 1,961.04 1,961.54 0.0K
14:10 1,961.38 1,961.38 1,957.03 1,958.71 0.0K
14:15 1,958.71 1,959.89 1,956.20 1,956.54 0.0K
14:20 1,956.20 1,956.37 1,952.86 1,953.53 0.0K
14:25 1,953.37 1,956.39 1,953.20 1,955.73 0.0K
14:30 1,956.07 1,956.40 1,953.55 1,955.57 0.0K
14:35 1,955.24 1,956.59 1,954.40 1,956.42 0.0K
14:40 1,955.92 1,955.92 1,951.23 1,951.23 0.0K
14:45 1,950.56 1,951.07 1,948.55 1,949.06 0.0K
14:50 1,949.06 1,951.07 1,947.04 1,949.73 0.0K
14:55 1,949.39 1,949.90 1,945.37 1,946.72 0.0K
15:00 1,946.89 1,948.08 1,945.22 1,947.08 0.0K
15:05 1,946.91 1,948.59 1,944.07 1,944.91 0.0K
15:10 1,944.58 1,945.08 1,940.07 1,940.57 0.0K
15:15 1,940.24 1,941.25 1,937.89 1,940.09 0.0K
15:20 1,940.09 1,942.78 1,939.92 1,940.77 0.0K
15:25 1,939.93 1,942.63 1,937.76 1,940.96 0.0K
15:30 1,941.13 1,943.51 1,939.79 1,942.84 0.0K
15:35 1,942.67 1,943.18 1,940.01 1,940.02 0.0K
15:40 1,940.19 1,940.54 1,937.55 1,937.55 0.0K
15:45 1,939.06 1,940.76 1,938.72 1,939.27 0.0K
15:50 1,939.61 1,941.47 1,938.94 1,940.14 0.0K
15:55 1,939.64 1,944.05 1,938.12 1,944.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음