HSTECH Futures (HSTECHF)

HSTECHF
🏛️ 홍콩 →
2,124.64
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,037.25 2,037.25 2,035.24 2,036.25 0.0K
09:30 2,036.25 2,042.62 2,035.24 2,042.28 0.0K
09:35 2,041.95 2,048.99 2,038.93 2,048.99 0.0K
09:40 2,048.65 2,048.65 2,043.29 2,045.30 0.0K
09:45 2,045.30 2,053.34 2,043.96 2,047.31 0.0K
09:50 2,047.98 2,050.66 2,042.95 2,049.32 0.0K
09:55 2,049.32 2,049.32 2,040.94 2,042.95 0.0K
10:00 2,042.28 2,043.62 2,036.58 2,036.92 0.0K
10:05 2,037.25 2,040.27 2,036.58 2,037.25 0.0K
10:10 2,037.25 2,039.94 2,035.58 2,039.94 0.0K
10:15 2,039.60 2,040.27 2,035.91 2,036.25 0.0K
10:20 2,036.58 2,036.58 2,030.89 2,033.57 0.0K
10:25 2,033.23 2,033.90 2,029.88 2,032.56 0.0K
10:30 2,031.89 2,033.23 2,025.19 2,027.20 0.0K
10:35 2,027.20 2,027.20 2,017.14 2,018.15 0.0K
10:40 2,018.15 2,022.17 2,017.81 2,018.15 0.0K
10:45 2,018.15 2,026.86 2,017.14 2,026.86 0.0K
10:50 2,026.53 2,028.20 2,022.51 2,023.51 0.0K
10:55 2,023.51 2,023.51 2,018.82 2,022.51 0.0K
11:00 2,021.84 2,024.18 2,021.50 2,023.51 0.0K
11:05 2,023.51 2,026.53 2,023.51 2,025.19 0.0K
11:10 2,025.19 2,027.53 2,024.85 2,027.20 0.0K
11:15 2,026.53 2,026.86 2,023.51 2,025.52 0.0K
11:20 2,024.85 2,032.90 2,024.85 2,032.23 0.0K
11:25 2,032.56 2,034.91 2,031.56 2,034.57 0.0K
11:30 2,034.57 2,037.93 2,034.24 2,037.93 0.0K
11:35 2,037.59 2,037.93 2,036.25 2,037.25 0.0K
11:40 2,037.25 2,039.94 2,037.25 2,037.93 0.0K
11:45 2,037.93 2,038.60 2,037.59 2,037.93 0.0K
11:50 2,037.25 2,037.59 2,035.91 2,036.58 0.0K
11:55 2,036.58 2,037.25 2,036.25 2,037.25 0.0K
12:00 2,037.25 2,037.25 2,037.25 2,037.25 0.0K
12:05 2,037.25 2,037.25 2,037.25 2,037.25 0.0K
13:00 2,036.92 2,038.26 2,036.25 2,037.25 0.0K
13:05 2,037.59 2,039.60 2,035.91 2,035.91 0.0K
13:10 2,035.91 2,041.28 2,035.58 2,039.94 0.0K
13:15 2,040.27 2,042.62 2,036.58 2,036.58 0.0K
13:20 2,036.58 2,037.25 2,035.24 2,036.58 0.0K
13:25 2,036.25 2,038.60 2,035.24 2,036.25 0.0K
13:30 2,035.91 2,037.59 2,033.23 2,036.25 0.0K
13:35 2,036.25 2,036.92 2,034.91 2,036.25 0.0K
13:40 2,036.25 2,037.59 2,033.23 2,037.59 0.0K
13:45 2,037.59 2,038.60 2,036.58 2,038.60 0.0K
13:50 2,038.26 2,042.28 2,037.93 2,040.61 0.0K
13:55 2,040.61 2,045.97 2,040.61 2,045.97 0.0K
14:00 2,045.97 2,047.65 2,043.62 2,046.64 0.0K
14:05 2,046.64 2,047.65 2,041.95 2,043.62 0.0K
14:10 2,043.62 2,045.63 2,041.95 2,044.96 0.0K
14:15 2,044.63 2,046.64 2,043.29 2,043.29 0.0K
14:20 2,043.96 2,044.29 2,040.27 2,040.61 0.0K
14:25 2,041.28 2,042.62 2,039.27 2,041.28 0.0K
14:30 2,041.28 2,043.29 2,039.94 2,041.61 0.0K
14:35 2,041.61 2,047.65 2,041.61 2,046.30 0.0K
14:40 2,046.30 2,047.31 2,045.63 2,046.64 0.0K
14:45 2,046.30 2,047.65 2,045.63 2,047.65 0.0K
14:50 2,047.65 2,047.98 2,046.30 2,046.64 0.0K
14:55 2,046.64 2,048.65 2,046.64 2,047.98 0.0K
15:00 2,047.98 2,047.98 2,045.30 2,046.64 0.0K
15:05 2,046.64 2,047.31 2,045.97 2,047.31 0.0K
15:10 2,047.31 2,047.65 2,044.29 2,046.30 0.0K
15:15 2,046.30 2,047.98 2,045.63 2,047.31 0.0K
15:20 2,047.31 2,048.32 2,046.64 2,047.98 0.0K
15:25 2,047.98 2,049.32 2,046.64 2,046.64 0.0K
15:30 2,046.98 2,047.31 2,042.95 2,042.95 0.0K
15:35 2,043.29 2,043.62 2,041.61 2,041.95 0.0K
15:40 2,041.61 2,041.61 2,038.60 2,038.60 0.0K
15:45 2,038.93 2,040.27 2,038.60 2,039.27 0.0K
15:50 2,039.27 2,039.27 2,037.59 2,037.93 0.0K
15:55 2,037.93 2,039.94 2,037.25 2,039.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음