HSTECH Futures 2x Leveraged (HSTECF2L)

HSTECF2L
🏛️ 홍콩 →
758.97
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 412.45 412.81 412.44 412.81 0.0K
09:30 412.81 414.78 412.81 414.47 0.0K
09:35 414.47 418.19 414.47 418.19 0.0K
09:40 417.64 418.93 416.90 417.84 0.0K
09:45 417.46 421.26 417.46 421.26 0.0K
09:50 421.43 421.62 417.74 417.74 0.0K
09:55 417.20 422.83 417.20 422.82 0.0K
10:00 422.83 425.04 422.64 425.04 0.0K
10:05 425.05 425.05 421.61 421.61 0.0K
10:10 421.61 424.16 419.97 424.16 0.0K
10:15 424.52 429.80 424.52 425.97 0.0K
10:20 425.95 426.35 424.34 425.97 0.0K
10:25 426.52 427.06 425.61 427.06 0.0K
10:30 426.88 429.12 426.88 428.75 0.0K
10:35 429.30 432.56 428.76 430.18 0.0K
10:40 430.72 430.90 428.71 430.36 0.0K
10:45 429.99 431.64 429.99 430.35 0.0K
10:50 430.17 433.94 429.62 433.23 0.0K
10:55 433.05 434.19 432.55 434.19 0.0K
11:00 434.19 436.21 434.19 435.27 0.0K
11:05 435.26 435.26 430.89 430.89 0.0K
11:10 431.06 432.14 430.34 431.95 0.0K
11:15 431.95 434.65 431.95 434.26 0.0K
11:20 433.54 435.35 432.82 432.82 0.0K
11:25 433.00 434.09 431.55 431.91 0.0K
11:30 431.36 431.54 428.65 429.92 0.0K
11:35 429.56 431.38 429.56 431.38 0.0K
11:40 431.20 431.20 429.57 430.48 0.0K
11:45 430.12 433.71 430.12 433.71 0.0K
11:50 433.52 433.69 432.59 433.50 0.0K
11:55 433.87 433.87 432.59 433.13 0.0K
12:00 432.59 432.59 432.59 432.59 0.0K
12:05 432.59 432.59 432.59 432.59 0.0K
13:00 432.77 434.24 430.77 430.78 0.0K
13:05 431.14 433.85 431.14 433.85 0.0K
13:10 433.49 435.89 432.58 434.98 0.0K
13:15 435.35 436.08 434.81 435.88 0.0K
13:20 436.07 436.98 435.53 436.60 0.0K
13:25 436.77 437.99 435.77 436.82 0.0K
13:30 436.46 436.81 435.54 436.81 0.0K
13:35 436.63 437.52 436.44 437.52 0.0K
13:40 437.33 438.25 436.42 438.25 0.0K
13:45 437.90 438.83 436.47 437.56 0.0K
13:50 437.02 437.02 433.60 433.60 0.0K
13:55 434.33 436.15 434.33 435.61 0.0K
14:00 435.61 437.78 435.61 437.42 0.0K
14:05 437.43 437.97 437.07 437.44 0.0K
14:10 437.26 437.99 435.78 435.78 0.0K
14:15 435.24 436.52 435.24 435.43 0.0K
14:20 435.43 436.52 435.07 436.34 0.0K
14:25 436.34 436.70 435.96 436.33 0.0K
14:30 435.96 436.70 435.96 436.52 0.0K
14:35 436.70 436.88 435.97 436.52 0.0K
14:40 436.70 437.23 436.14 436.32 0.0K
14:45 436.14 436.14 435.41 435.78 0.0K
14:50 435.78 435.96 435.23 435.41 0.0K
14:55 435.41 435.41 434.31 435.02 0.0K
15:00 435.20 435.75 433.93 435.75 0.0K
15:05 435.39 436.11 433.94 434.30 0.0K
15:10 434.48 434.66 433.03 433.03 0.0K
15:15 433.03 433.75 432.49 433.21 0.0K
15:20 433.21 433.21 432.66 433.03 0.0K
15:25 432.85 433.57 432.66 433.57 0.0K
15:30 433.39 433.56 432.84 433.56 0.0K
15:35 433.20 433.92 433.18 433.72 0.0K
15:40 433.90 434.98 433.90 434.79 0.0K
15:45 434.43 434.79 433.70 433.88 0.0K
15:50 433.88 434.61 433.70 434.24 0.0K
15:55 434.06 435.07 434.06 435.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음