HSTECH Futures 2x Leveraged (HSTECF2L)

HSTECF2L
🏛️ 홍콩 →
774.21
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 658.85 658.85 657.68 657.68 0.0K
09:30 657.45 662.69 655.33 657.37 0.0K
09:35 658.28 659.63 654.62 656.20 0.0K
09:40 653.97 660.67 653.30 658.43 0.0K
09:45 657.99 667.87 657.99 667.84 0.0K
09:50 666.94 670.85 664.87 670.85 0.0K
09:55 672.20 674.69 671.99 674.69 0.0K
10:00 675.81 679.73 673.89 677.46 0.0K
10:05 677.66 678.76 669.55 669.55 0.0K
10:10 670.23 675.67 670.23 671.66 0.0K
10:15 671.21 676.10 671.21 673.16 0.0K
10:20 673.36 678.27 673.36 678.27 0.0K
10:25 678.48 680.65 677.06 677.06 0.0K
10:30 677.27 677.27 671.05 674.89 0.0K
10:35 676.23 677.17 673.56 677.17 0.0K
10:40 676.72 676.95 673.61 673.61 0.0K
10:45 673.61 680.09 673.61 680.09 0.0K
10:50 679.87 685.43 679.01 685.43 0.0K
10:55 684.53 689.24 684.31 689.24 0.0K
11:00 689.46 690.22 687.74 688.90 0.0K
11:05 688.69 691.16 686.05 686.28 0.0K
11:10 686.27 690.77 686.27 690.34 0.0K
11:15 691.00 691.90 686.14 686.37 0.0K
11:20 687.26 689.73 682.37 684.17 0.0K
11:25 683.95 685.06 681.01 684.18 0.0K
11:30 684.40 688.19 684.40 687.31 0.0K
11:35 687.98 687.98 686.42 687.77 0.0K
11:40 687.77 690.00 687.33 687.78 0.0K
11:45 687.11 687.79 685.33 686.89 0.0K
11:50 686.89 687.34 684.87 685.09 0.0K
11:55 684.86 685.75 683.95 685.73 0.0K
12:00 685.72 685.72 685.72 685.72 0.0K
12:05 685.72 685.72 685.72 685.72 0.0K
13:00 687.07 691.55 686.83 691.55 0.0K
13:05 691.55 695.82 691.55 694.93 0.0K
13:10 694.48 696.94 692.07 693.87 0.0K
13:15 693.42 696.79 693.42 694.09 0.0K
13:20 696.34 698.80 694.81 694.81 0.0K
13:25 694.14 699.01 694.14 698.56 0.0K
13:30 698.78 699.47 694.34 694.58 0.0K
13:35 694.13 695.46 691.89 694.11 0.0K
13:40 693.66 697.82 693.66 695.57 0.0K
13:45 695.57 695.57 691.53 693.76 0.0K
13:50 694.66 698.25 694.66 697.37 0.0K
13:55 697.14 699.18 696.92 698.07 0.0K
14:00 698.52 700.12 694.53 694.53 0.0K
14:05 694.08 697.45 693.64 694.54 0.0K
14:10 695.20 698.55 695.20 697.67 0.0K
14:15 697.89 702.12 697.89 702.12 0.0K
14:20 702.36 702.81 699.67 701.01 0.0K
14:25 701.01 701.01 696.98 699.68 0.0K
14:30 698.57 702.13 698.57 701.46 0.0K
14:35 701.70 703.27 699.66 699.66 0.0K
14:40 700.78 700.99 698.06 700.74 0.0K
14:45 700.51 701.40 699.80 699.80 0.0K
14:50 700.03 701.82 699.34 701.60 0.0K
14:55 701.83 702.50 700.95 701.36 0.0K
15:00 701.14 703.14 700.68 703.14 0.0K
15:05 702.91 705.17 701.58 704.70 0.0K
15:10 705.59 705.82 703.33 703.76 0.0K
15:15 703.54 706.13 703.54 706.13 0.0K
15:20 705.67 706.57 704.27 704.93 0.0K
15:25 704.70 710.91 701.52 708.70 0.0K
15:30 708.27 708.27 699.35 699.35 0.0K
15:35 699.13 699.13 687.71 689.73 0.0K
15:40 691.74 695.77 691.74 693.75 0.0K
15:45 693.75 693.75 690.39 690.39 0.0K
15:50 690.16 692.82 690.16 692.37 0.0K
15:55 693.04 694.58 692.59 694.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음