HSTECH Futures 2x Leveraged (HSTECF2L)

HSTECF2L
🏛️ 홍콩 →
774.21
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 417.36 419.65 417.36 419.30 0.0K
09:30 418.24 429.55 412.59 429.55 0.0K
09:35 430.26 431.85 424.25 424.42 0.0K
09:40 425.31 425.31 419.30 419.30 0.0K
09:45 418.95 425.84 418.95 425.84 0.0K
09:50 425.66 427.43 424.25 426.90 0.0K
09:55 424.96 431.32 423.72 430.61 0.0K
10:00 430.26 430.26 424.96 424.96 0.0K
10:05 424.60 424.60 421.07 422.66 0.0K
10:10 421.42 421.42 418.42 419.12 0.0K
10:15 419.83 422.31 417.71 422.13 0.0K
10:20 422.31 424.42 421.60 423.01 0.0K
10:25 423.01 426.72 423.01 425.49 0.0K
10:30 423.89 426.37 423.89 424.78 0.0K
10:35 424.78 428.31 424.42 428.13 0.0K
10:40 426.90 429.55 425.84 425.84 0.0K
10:45 426.02 427.43 423.89 427.43 0.0K
10:50 427.96 429.55 424.07 424.07 0.0K
10:55 424.42 424.42 421.60 421.78 0.0K
11:00 421.60 423.01 421.07 421.60 0.0K
11:05 421.60 425.49 421.60 424.42 0.0K
11:10 424.42 425.49 423.01 424.96 0.0K
11:15 425.49 427.96 424.07 424.07 0.0K
11:20 423.54 426.72 422.83 426.72 0.0K
11:25 426.72 427.60 426.02 427.43 0.0K
11:30 427.60 430.97 427.60 429.90 0.0K
11:35 430.08 430.08 426.90 427.08 0.0K
11:40 428.31 431.49 428.13 430.79 0.0K
11:45 430.97 434.32 430.26 434.32 0.0K
11:50 434.67 439.09 433.61 439.09 0.0K
11:55 439.27 440.33 438.21 440.33 0.0K
12:00 440.68 440.68 440.68 440.68 0.0K
12:05 440.68 440.68 440.68 440.68 0.0K
13:00 442.09 443.86 440.33 443.86 0.0K
13:05 444.04 449.69 443.51 443.51 0.0K
13:10 443.86 447.04 443.33 444.22 0.0K
13:15 444.39 446.51 443.33 443.33 0.0K
13:20 442.80 446.16 442.45 446.16 0.0K
13:25 446.51 452.16 446.33 451.63 0.0K
13:30 450.75 451.10 448.10 448.10 0.0K
13:35 448.28 454.46 448.28 450.75 0.0K
13:40 451.63 454.82 450.22 454.64 0.0K
13:45 455.17 456.76 452.70 454.46 0.0K
13:50 453.93 456.58 452.52 455.70 0.0K
13:55 455.17 455.17 450.40 452.16 0.0K
14:00 453.05 454.82 451.63 453.23 0.0K
14:05 452.70 453.40 450.40 450.40 0.0K
14:10 451.63 452.16 447.22 447.22 0.0K
14:15 447.57 450.75 447.39 450.75 0.0K
14:20 450.93 451.81 447.75 448.10 0.0K
14:25 448.81 449.69 445.80 446.33 0.0K
14:30 447.04 447.04 444.39 446.51 0.0K
14:35 446.86 446.86 441.21 441.21 0.0K
14:40 441.39 441.74 439.09 441.74 0.0K
14:45 441.74 443.15 441.21 441.92 0.0K
14:50 441.92 442.45 440.51 442.27 0.0K
14:55 442.80 444.57 442.27 444.39 0.0K
15:00 444.39 447.92 444.39 447.75 0.0K
15:05 447.92 447.92 445.63 445.98 0.0K
15:10 445.80 449.34 445.80 447.57 0.0K
15:15 448.63 450.05 444.92 445.10 0.0K
15:20 444.75 448.10 444.75 448.10 0.0K
15:25 448.63 449.16 446.51 446.69 0.0K
15:30 446.69 448.10 445.63 446.51 0.0K
15:35 446.51 448.10 445.45 445.45 0.0K
15:40 445.28 446.16 444.22 445.98 0.0K
15:45 445.98 445.98 443.86 445.63 0.0K
15:50 445.28 446.16 444.04 445.63 0.0K
15:55 445.63 445.63 437.85 437.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음