HSTECH Futures 2x Leveraged (HSTECF2L)

HSTECF2L
🏛️ 홍콩 →
774.21
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 491.30 491.68 491.30 491.30 0.0K
09:30 491.11 494.52 488.46 493.19 0.0K
09:35 492.25 496.22 491.30 495.46 0.0K
09:40 495.27 497.55 494.14 495.27 0.0K
09:45 494.52 496.60 493.57 496.22 0.0K
09:50 495.84 495.84 491.87 493.95 0.0K
09:55 494.52 499.06 493.95 499.06 0.0K
10:00 499.63 502.46 499.25 500.57 0.0K
10:05 500.38 501.89 500.38 500.76 0.0K
10:10 500.76 500.76 498.30 498.87 0.0K
10:15 498.49 502.46 498.49 502.46 0.0K
10:20 501.89 503.41 501.52 501.52 0.0K
10:25 501.71 506.82 501.71 506.06 0.0K
10:30 506.06 507.39 504.92 506.06 0.0K
10:35 505.11 505.87 503.98 503.98 0.0K
10:40 504.17 504.54 501.71 502.09 0.0K
10:45 501.89 504.17 501.71 503.03 0.0K
10:50 502.65 503.41 500.57 500.57 0.0K
10:55 500.76 506.25 500.76 505.68 0.0K
11:00 505.87 507.39 505.87 507.00 0.0K
11:05 506.63 508.52 506.63 508.52 0.0K
11:10 508.90 510.41 507.19 507.76 0.0K
11:15 507.39 508.71 506.82 507.57 0.0K
11:20 507.76 508.71 507.00 507.00 0.0K
11:25 507.19 507.39 506.25 507.00 0.0K
11:30 507.39 509.47 507.39 509.08 0.0K
11:35 508.90 509.08 507.19 507.39 0.0K
11:40 507.39 507.39 506.43 507.19 0.0K
11:45 507.19 508.14 506.82 507.00 0.0K
11:50 507.00 508.52 507.00 507.76 0.0K
11:55 507.95 508.71 507.57 507.57 0.0K
12:00 507.57 507.57 507.57 507.57 0.0K
12:05 507.57 507.57 507.57 507.57 0.0K
13:00 506.43 506.43 504.36 505.11 0.0K
13:05 505.11 505.49 502.65 503.22 0.0K
13:10 503.22 504.54 500.76 500.76 0.0K
13:15 500.57 501.14 499.63 499.81 0.0K
13:20 499.44 501.33 499.44 501.14 0.0K
13:25 500.76 500.76 499.06 499.06 0.0K
13:30 498.49 498.49 497.55 497.92 0.0K
13:35 497.92 499.25 497.92 498.68 0.0K
13:40 498.68 499.25 497.73 498.49 0.0K
13:45 498.11 500.00 498.11 499.44 0.0K
13:50 499.44 500.00 497.92 497.92 0.0K
13:55 497.92 500.76 497.92 500.76 0.0K
14:00 500.38 500.76 500.00 500.38 0.0K
14:05 500.76 501.89 500.20 501.14 0.0K
14:10 501.33 501.52 500.57 500.95 0.0K
14:15 500.76 501.52 499.81 501.33 0.0K
14:20 500.95 500.95 498.68 498.68 0.0K
14:25 499.06 499.63 498.87 499.25 0.0K
14:30 499.06 499.63 499.06 499.25 0.0K
14:35 498.49 498.68 496.98 497.35 0.0K
14:40 497.17 498.68 497.17 498.30 0.0K
14:45 498.11 498.11 496.98 497.35 0.0K
14:50 497.35 497.73 496.41 496.41 0.0K
14:55 496.41 497.35 496.41 496.79 0.0K
15:00 496.79 496.79 495.09 495.09 0.0K
15:05 494.90 495.46 493.76 495.27 0.0K
15:10 495.27 497.17 494.90 496.98 0.0K
15:15 496.98 497.55 496.60 497.35 0.0K
15:20 497.17 497.55 496.60 496.79 0.0K
15:25 496.60 497.55 496.60 497.17 0.0K
15:30 497.17 497.73 496.41 496.41 0.0K
15:35 496.41 497.92 496.22 497.73 0.0K
15:40 497.55 497.55 496.03 496.60 0.0K
15:45 496.60 496.79 495.27 495.27 0.0K
15:50 495.66 496.41 495.27 496.03 0.0K
15:55 496.22 498.11 495.84 498.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음