HSTECH Futures 2x Leveraged (HSTECF2L)

HSTECF2L
🏛️ 홍콩 →
774.21
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 503.77 504.91 503.77 504.72 0.0K
09:30 504.34 505.86 503.77 504.91 0.0K
09:35 503.58 503.58 500.17 500.92 0.0K
09:40 501.68 503.96 499.98 503.96 0.0K
09:45 503.77 506.42 503.77 506.24 0.0K
09:50 506.24 509.08 505.10 506.99 0.0K
09:55 506.61 507.57 505.10 506.61 0.0K
10:00 505.48 507.94 503.96 507.75 0.0K
10:05 508.13 510.98 507.57 510.98 0.0K
10:10 510.98 512.87 509.65 512.87 0.0K
10:15 511.16 511.35 509.27 510.22 0.0K
10:20 509.65 510.41 507.75 510.41 0.0K
10:25 510.79 510.79 508.32 508.51 0.0K
10:30 507.57 511.55 507.57 511.55 0.0K
10:35 511.74 511.74 507.94 507.94 0.0K
10:40 507.75 507.94 506.05 506.99 0.0K
10:45 507.57 508.32 506.42 506.99 0.0K
10:50 507.37 508.13 506.61 507.37 0.0K
10:55 507.18 507.75 506.61 507.75 0.0K
11:00 507.75 508.89 507.37 507.57 0.0K
11:05 507.37 507.94 506.24 506.81 0.0K
11:10 507.18 508.13 506.61 506.99 0.0K
11:15 506.81 507.18 505.48 506.24 0.0K
11:20 506.61 506.61 505.10 506.24 0.0K
11:25 506.05 506.24 505.48 505.66 0.0K
11:30 505.86 505.86 503.01 504.15 0.0K
11:35 503.96 504.34 501.87 501.87 0.0K
11:40 502.44 503.01 502.07 502.25 0.0K
11:45 502.07 502.63 501.68 502.44 0.0K
11:50 502.44 503.58 502.25 502.82 0.0K
11:55 502.82 503.01 502.44 502.82 0.0K
12:00 502.82 502.82 502.82 502.82 0.0K
12:05 502.82 502.82 502.82 502.82 0.0K
13:00 503.01 504.53 502.25 503.20 0.0K
13:05 503.39 503.96 502.07 502.07 0.0K
13:10 502.25 503.77 500.74 503.58 0.0K
13:15 503.58 503.58 502.63 503.58 0.0K
13:20 504.15 505.86 504.15 505.29 0.0K
13:25 505.48 507.37 505.10 507.37 0.0K
13:30 506.99 507.94 506.42 507.94 0.0K
13:35 507.94 507.94 506.24 506.61 0.0K
13:40 506.61 508.51 506.24 507.18 0.0K
13:45 507.57 508.13 507.18 507.57 0.0K
13:50 506.99 507.75 506.05 506.24 0.0K
13:55 506.24 507.37 505.29 507.37 0.0K
14:00 507.57 507.75 506.61 506.81 0.0K
14:05 506.42 508.32 505.86 507.57 0.0K
14:10 507.18 507.18 505.66 505.86 0.0K
14:15 505.66 507.37 505.66 506.99 0.0K
14:20 506.81 507.75 506.42 506.99 0.0K
14:25 507.18 507.75 506.81 507.37 0.0K
14:30 507.75 508.32 507.37 507.75 0.0K
14:35 507.57 508.51 507.37 508.13 0.0K
14:40 508.13 508.13 507.18 507.94 0.0K
14:45 507.57 509.08 507.18 508.70 0.0K
14:50 508.89 509.08 508.32 508.51 0.0K
14:55 508.89 510.60 508.70 510.60 0.0K
15:00 510.41 513.25 510.41 511.35 0.0K
15:05 511.16 512.50 510.41 511.92 0.0K
15:10 511.55 512.31 511.16 511.16 0.0K
15:15 511.16 511.74 510.41 510.41 0.0K
15:20 510.41 511.16 509.65 509.65 0.0K
15:25 509.65 510.60 509.46 510.41 0.0K
15:30 510.41 512.50 510.41 510.98 0.0K
15:35 510.79 511.35 510.22 510.60 0.0K
15:40 510.79 510.79 510.03 510.41 0.0K
15:45 510.22 510.41 509.46 509.65 0.0K
15:50 509.65 510.60 509.27 510.41 0.0K
15:55 510.79 512.87 510.22 512.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음