HSTECH Futures 2x Leveraged (HSTECF2L)

HSTECF2L
🏛️ 홍콩 →
792.09
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 520.03 521.95 520.03 521.95 0.0K
09:30 521.76 521.76 514.08 516.38 0.0K
09:35 517.54 517.54 508.72 509.10 0.0K
09:40 509.10 509.87 506.41 506.60 0.0K
09:45 506.41 506.41 502.39 502.77 0.0K
09:50 503.34 503.92 502.00 502.19 0.0K
09:55 501.81 502.19 499.51 502.00 0.0K
10:00 502.00 503.54 501.23 501.81 0.0K
10:05 501.81 502.57 501.23 501.62 0.0K
10:10 501.42 501.42 500.27 501.04 0.0K
10:15 501.04 504.30 500.85 503.34 0.0K
10:20 503.54 503.92 500.85 502.39 0.0K
10:25 502.39 503.15 501.42 502.57 0.0K
10:30 502.39 502.57 501.23 501.23 0.0K
10:35 501.04 502.19 500.27 502.19 0.0K
10:40 502.00 504.69 501.81 504.49 0.0K
10:45 504.11 504.88 503.92 504.69 0.0K
10:50 504.69 507.18 504.69 506.99 0.0K
10:55 506.60 508.72 506.41 508.33 0.0K
11:00 508.52 509.10 506.60 506.80 0.0K
11:05 506.60 507.75 506.03 507.75 0.0K
11:10 507.37 507.75 505.64 506.22 0.0K
11:15 506.03 506.41 504.69 504.88 0.0K
11:20 504.69 506.22 504.69 506.22 0.0K
11:25 506.22 506.22 505.45 506.22 0.0K
11:30 506.41 507.95 506.41 507.95 0.0K
11:35 507.75 507.95 506.99 507.37 0.0K
11:40 507.37 507.75 507.37 507.37 0.0K
11:45 507.37 507.37 506.41 506.60 0.0K
11:50 506.60 506.80 506.22 506.41 0.0K
11:55 506.41 506.41 505.45 505.84 0.0K
12:00 505.84 505.84 505.84 505.84 0.0K
12:05 505.84 505.84 505.84 505.84 0.0K
13:00 504.88 506.03 504.49 505.07 0.0K
13:05 505.26 505.84 504.30 505.64 0.0K
13:10 505.45 506.41 505.45 505.64 0.0K
13:15 505.84 506.03 504.30 504.30 0.0K
13:20 504.11 504.30 501.23 501.23 0.0K
13:25 501.42 502.57 500.47 500.47 0.0K
13:30 500.85 501.04 499.51 500.66 0.0K
13:35 500.85 501.62 500.66 500.66 0.0K
13:40 500.66 502.00 500.66 501.42 0.0K
13:45 501.62 501.81 500.47 500.47 0.0K
13:50 500.47 501.42 500.47 501.42 0.0K
13:55 501.42 501.62 500.66 501.23 0.0K
14:00 501.04 502.57 501.04 502.39 0.0K
14:05 502.57 503.92 502.39 503.92 0.0K
14:10 504.11 504.30 503.92 504.11 0.0K
14:15 504.11 505.07 503.92 505.07 0.0K
14:20 504.88 506.03 504.69 505.26 0.0K
14:25 505.45 506.22 505.26 505.45 0.0K
14:30 505.26 506.41 504.88 504.88 0.0K
14:35 504.69 505.26 503.92 504.11 0.0K
14:40 504.11 505.07 504.11 505.07 0.0K
14:45 504.69 504.69 504.11 504.49 0.0K
14:50 504.30 504.49 504.11 504.11 0.0K
14:55 504.49 504.88 504.11 504.30 0.0K
15:00 504.30 504.49 501.23 501.23 0.0K
15:05 501.23 501.62 500.47 501.62 0.0K
15:10 501.81 501.81 501.23 501.81 0.0K
15:15 502.00 502.39 501.42 502.39 0.0K
15:20 502.57 502.57 501.42 501.62 0.0K
15:25 501.62 502.00 501.23 501.42 0.0K
15:30 501.42 501.62 501.04 501.23 0.0K
15:35 501.42 501.42 500.47 500.66 0.0K
15:40 500.66 501.04 500.27 500.66 0.0K
15:45 500.66 502.19 500.66 502.19 0.0K
15:50 502.00 502.00 501.23 501.42 0.0K
15:55 501.23 501.62 500.27 500.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음