HSTECH Futures 2x Leveraged (HSTECF2L)

HSTECF2L
🏛️ 홍콩 →
740.15
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 576.78 577.19 576.18 576.38 0.0K
09:30 576.98 576.98 569.35 572.57 0.0K
09:35 571.96 573.77 569.15 571.16 0.0K
09:40 570.96 571.96 566.74 569.15 0.0K
09:45 569.76 571.76 568.55 570.16 0.0K
09:50 569.95 570.96 568.15 570.76 0.0K
09:55 570.56 570.56 567.75 570.16 0.0K
10:00 569.35 570.76 565.94 569.35 0.0K
10:05 569.55 571.36 568.15 570.96 0.0K
10:10 570.35 575.58 569.35 574.97 0.0K
10:15 574.57 576.38 573.97 574.97 0.0K
10:20 574.78 580.20 574.78 580.00 0.0K
10:25 579.80 580.40 576.78 576.98 0.0K
10:30 577.19 579.80 576.78 578.59 0.0K
10:35 578.79 584.62 578.39 584.42 0.0K
10:40 583.62 586.22 583.62 584.62 0.0K
10:45 585.02 586.43 584.02 586.02 0.0K
10:50 586.43 586.43 582.81 583.81 0.0K
10:55 584.21 585.82 581.20 582.21 0.0K
11:00 582.00 584.21 581.00 582.81 0.0K
11:05 583.21 583.81 581.20 581.60 0.0K
11:10 581.00 582.40 578.79 579.40 0.0K
11:15 578.79 579.80 576.18 579.80 0.0K
11:20 579.40 580.20 578.19 579.40 0.0K
11:25 579.00 579.00 576.78 577.79 0.0K
11:30 577.59 577.59 576.18 577.19 0.0K
11:35 577.19 577.79 575.58 576.38 0.0K
11:40 576.38 576.58 574.97 575.78 0.0K
11:45 575.58 575.98 575.58 575.58 0.0K
11:50 575.58 576.18 574.78 575.58 0.0K
11:55 575.38 576.18 575.38 576.18 0.0K
12:00 575.78 575.78 575.78 575.78 0.0K
12:05 575.78 575.78 575.78 575.78 0.0K
13:00 576.18 580.60 576.18 577.99 0.0K
13:05 578.39 579.80 577.99 579.19 0.0K
13:10 579.40 580.40 576.78 577.59 0.0K
13:15 577.38 578.79 573.77 574.38 0.0K
13:20 574.38 574.97 572.16 572.97 0.0K
13:25 572.77 573.97 571.96 573.77 0.0K
13:30 574.17 576.58 573.37 576.58 0.0K
13:35 576.58 579.00 574.78 579.00 0.0K
13:40 579.00 579.40 577.19 577.79 0.0K
13:45 577.59 581.20 576.98 581.00 0.0K
13:50 581.60 581.81 579.40 579.59 0.0K
13:55 579.59 582.81 579.59 582.00 0.0K
14:00 582.81 584.42 580.80 580.80 0.0K
14:05 581.20 582.21 579.80 580.00 0.0K
14:10 580.40 581.40 579.19 580.20 0.0K
14:15 580.40 580.40 577.99 578.59 0.0K
14:20 578.79 579.00 576.78 577.19 0.0K
14:25 577.38 578.79 576.98 578.79 0.0K
14:30 579.80 580.80 577.59 579.00 0.0K
14:35 578.79 580.60 577.59 580.60 0.0K
14:40 580.60 582.61 580.60 582.21 0.0K
14:45 582.21 583.01 580.60 581.00 0.0K
14:50 581.00 581.60 580.80 581.00 0.0K
14:55 581.40 582.40 580.40 581.81 0.0K
15:00 582.00 585.02 580.80 585.02 0.0K
15:05 585.22 588.03 585.22 587.02 0.0K
15:10 586.83 587.02 585.02 585.22 0.0K
15:15 585.22 585.82 583.81 583.81 0.0K
15:20 583.62 583.62 581.60 582.00 0.0K
15:25 582.00 582.40 579.80 579.80 0.0K
15:30 579.80 580.20 577.99 577.99 0.0K
15:35 577.99 578.79 577.59 577.99 0.0K
15:40 577.99 580.20 577.99 580.00 0.0K
15:45 580.00 580.00 578.59 578.59 0.0K
15:50 578.59 578.59 575.58 575.78 0.0K
15:55 575.38 576.18 575.18 576.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음