HSTECH Futures 2x Leveraged (HSTECF2L)

HSTECF2L
🏛️ 홍콩 →
740.15
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 597.80 598.41 597.60 598.41 0.0K
09:30 598.62 600.04 595.57 598.41 0.0K
09:35 598.82 599.02 593.94 594.75 0.0K
09:40 595.16 598.41 594.96 597.40 0.0K
09:45 596.99 598.62 595.16 595.77 0.0K
09:50 595.77 595.97 591.09 591.50 0.0K
09:55 591.29 593.73 589.47 589.88 0.0K
10:00 590.48 591.29 585.60 585.80 0.0K
10:05 586.21 586.21 582.75 584.18 0.0K
10:10 583.57 585.60 581.33 582.15 0.0K
10:15 582.75 584.79 582.35 584.39 0.0K
10:20 584.39 586.62 584.39 585.80 0.0K
10:25 586.21 586.42 583.37 584.79 0.0K
10:30 584.59 585.60 578.49 578.49 0.0K
10:35 579.50 582.55 577.88 582.35 0.0K
10:40 581.94 587.43 581.94 587.23 0.0K
10:45 587.43 588.86 587.02 588.24 0.0K
10:50 588.66 588.86 586.62 587.23 0.0K
10:55 587.43 589.26 586.01 587.23 0.0K
11:00 587.23 588.45 585.40 585.80 0.0K
11:05 584.99 587.23 584.39 584.79 0.0K
11:10 584.39 584.59 582.55 583.37 0.0K
11:15 582.75 583.98 581.94 582.75 0.0K
11:20 582.55 582.55 580.32 581.53 0.0K
11:25 581.53 582.15 578.28 578.69 0.0K
11:30 578.90 580.72 578.90 579.10 0.0K
11:35 579.10 579.50 578.69 579.10 0.0K
11:40 579.10 579.10 577.26 579.10 0.0K
11:45 578.90 579.30 578.08 578.08 0.0K
11:50 577.88 579.30 577.47 577.47 0.0K
11:55 577.47 579.10 577.26 578.49 0.0K
12:00 578.49 578.49 578.49 578.49 0.0K
12:05 578.49 578.49 578.49 578.49 0.0K
13:00 578.69 581.74 576.86 578.28 0.0K
13:05 577.47 578.49 576.25 577.26 0.0K
13:10 576.86 579.50 576.25 579.50 0.0K
13:15 579.50 579.71 577.68 578.69 0.0K
13:20 579.10 579.50 577.68 578.49 0.0K
13:25 578.08 578.28 575.23 576.86 0.0K
13:30 577.68 577.68 575.03 575.23 0.0K
13:35 574.63 576.04 574.42 575.23 0.0K
13:40 575.44 578.08 575.03 576.45 0.0K
13:45 576.04 576.04 574.01 574.01 0.0K
13:50 573.81 576.66 573.81 576.25 0.0K
13:55 575.64 577.26 574.83 576.86 0.0K
14:00 576.66 578.08 575.64 578.08 0.0K
14:05 578.28 579.30 577.06 579.30 0.0K
14:10 579.30 580.32 578.28 580.32 0.0K
14:15 580.11 580.11 576.25 577.26 0.0K
14:20 577.26 578.69 576.66 577.26 0.0K
14:25 576.86 577.88 576.66 577.88 0.0K
14:30 578.08 579.50 577.68 578.90 0.0K
14:35 579.10 579.10 575.23 575.64 0.0K
14:40 575.64 575.84 574.83 575.23 0.0K
14:45 574.83 574.83 571.98 571.98 0.0K
14:50 572.39 573.61 572.19 573.41 0.0K
14:55 573.41 574.22 573.41 573.61 0.0K
15:00 573.41 575.03 573.20 574.83 0.0K
15:05 574.63 575.03 573.41 573.41 0.0K
15:10 573.61 573.81 572.79 572.79 0.0K
15:15 572.79 573.20 571.77 573.00 0.0K
15:20 572.59 573.61 572.19 573.61 0.0K
15:25 573.61 575.03 573.61 574.63 0.0K
15:30 574.42 574.63 572.39 573.00 0.0K
15:35 573.00 573.81 572.79 573.61 0.0K
15:40 573.81 574.42 573.20 573.61 0.0K
15:45 573.41 574.83 573.41 574.42 0.0K
15:50 574.42 574.83 574.22 574.42 0.0K
15:55 574.22 576.45 573.81 576.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음